GameStop Historical Data

GME Page 27
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,505
11:00 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,494
10:59 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,494
10:58 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,481
10:57 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,481
10:56 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,517
10:55 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 23,517
10:54 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,514
10:53 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,514
10:52 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,514
10:51 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,491
10:50 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,491
10:49 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,491
10:48 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,478
10:47 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,478
10:46 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:45 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:44 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:43 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:42 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:41 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:40 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:39 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,436
10:38 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,459
10:37 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,459
10:36 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,459
10:35 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 23,459
10:34 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,459
10:33 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,482
10:32 PM $ 0.0₅751
+0.00%
$ 3.09 million $ 23,482
10:31 PM $ 0.0₅751
-0.48%
$ 3.09 million $ 23,295
10:30 PM $ 0.0₅754
+0.00%
$ 3.09 million $ 23,295
10:29 PM $ 0.0₅754
+0.00%
$ 3.1 million $ 23,274
10:28 PM $ 0.0₅755
+0.00%
$ 3.1 million $ 23,274
10:27 PM $ 0.0₅755
+0.00%
$ 3.1 million $ 23,274
10:26 PM $ 0.0₅755
+0.00%
$ 3.1 million $ 23,274
10:25 PM $ 0.0₅755
+0.00%
$ 3.1 million $ 23,263
10:24 PM $ 0.0₅755
+0.00%
$ 3.11 million $ 23,263
10:23 PM $ 0.0₅754
+0.00%
$ 3.11 million $ 23,276
10:22 PM $ 0.0₅754
+0.00%
$ 3.11 million $ 23,276
10:21 PM $ 0.0₅754
+0.00%
$ 3.11 million $ 23,308
10:20 PM $ 0.0₅754
+0.00%
$ 3.11 million $ 23,284
10:19 PM $ 0.0₅754
+0.00%
$ 3.1 million $ 23,284
10:18 PM $ 0.0₅754
+0.00%
$ 3.1 million $ 23,308
10:17 PM $ 0.0₅755
+0.00%
$ 3.1 million $ 23,284
10:16 PM $ 0.0₅755
+0.00%
$ 3.1 million $ 23,284
10:15 PM $ 0.0₅755
+0.00%
$ 3.1 million $ 23,269
10:14 PM $ 0.0₅754
+0.00%
$ 3.1 million $ 23,269
10:13 PM $ 0.0₅754
+0.00%
$ 3.1 million $ 23,269
10:12 PM $ 0.0₅754
+0.00%
$ 3.1 million $ 23,269