Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:01 PM $0.0₅704
+0.00%
$2.9 million $18,476
11:00 PM $0.0₅705
+0.00%
$2.9 million $18,461
10:59 PM $0.0₅705
+0.00%
$2.9 million $18,461
10:58 PM $0.0₅705
+0.00%
$2.9 million $18,446
10:57 PM $0.0₅705
+0.00%
$2.9 million $18,454
10:56 PM $0.0₅705
+0.00%
$2.9 million $18,438
10:55 PM $0.0₅705
+0.00%
$2.9 million $18,438
10:54 PM $0.0₅705
+0.00%
$2.9 million $18,438
10:53 PM $0.0₅705
+0.00%
$2.9 million $18,458
10:52 PM $0.0₅705
+0.00%
$2.9 million $18,458
10:51 PM $0.0₅705
+0.00%
$2.9 million $18,458
10:50 PM $0.0₅704
+0.00%
$2.9 million $18,441
10:49 PM $0.0₅704
+0.00%
$2.9 million $18,454
10:48 PM $0.0₅704
+0.00%
$2.9 million $18,454
10:47 PM $0.0₅704
+0.00%
$2.9 million $18,444
10:46 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:45 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:44 PM $0.0₅704
+0.00%
$2.9 million $18,459
10:43 PM $0.0₅704
+0.00%
$2.9 million $18,459
10:42 PM $0.0₅704
+0.00%
$2.9 million $18,443
10:41 PM $0.0₅704
+0.00%
$2.9 million $18,443
10:40 PM $0.0₅705
+0.00%
$2.9 million $18,428
10:39 PM $0.0₅705
+0.00%
$2.9 million $18,428
10:38 PM $0.0₅705
+0.00%
$2.9 million $18,445
10:37 PM $0.0₅705
+0.00%
$2.9 million $18,445
10:36 PM $0.0₅705
+0.00%
$2.9 million $18,445
10:35 PM $0.0₅704
+0.00%
$2.9 million $18,433
10:34 PM $0.0₅704
+0.00%
$2.9 million $18,450
10:33 PM $0.0₅704
+0.00%
$2.9 million $18,442
10:32 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:31 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:30 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:29 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:28 PM $0.0₅704
+0.00%
$2.9 million $18,465
10:27 PM $0.0₅704
+0.00%
$2.9 million $18,451
10:26 PM $0.0₅704
+0.00%
$2.9 million $18,451
10:25 PM $0.0₅704
+0.00%
$2.9 million $18,451
10:24 PM $0.0₅704
+0.00%
$2.9 million $18,451
10:23 PM $0.0₅704
+0.00%
$2.9 million $18,465
10:22 PM $0.0₅704
+0.00%
$2.9 million $18,472
10:21 PM $0.0₅704
+0.00%
$2.9 million $18,472
10:20 PM $0.0₅704
+0.00%
$2.9 million $18,472
10:19 PM $0.0₅705
+0.00%
$2.9 million $18,466
10:18 PM $0.0₅705
+0.00%
$2.9 million $18,466
10:17 PM $0.0₅705
+0.00%
$2.9 million $18,466
10:16 PM $0.0₅704
+0.00%
$2.9 million $18,434
10:15 PM $0.0₅704
+0.00%
$2.9 million $18,442
10:14 PM $0.0₅704
+0.00%
$2.9 million $18,442
10:13 PM $0.0₅704
+0.00%
$2.9 million $18,431
10:12 PM $0.0₅704
+0.00%
$2.9 million $18,449