GameStop Historical Data

GME Page 24
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0₅753
+0.15%
$ 3.1 million $ 23,303
10:05 PM $ 0.0₅752
+0.00%
$ 3.1 million $ 22,947
10:04 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 22,947
10:03 PM $ 0.0₅752
+0.00%
$ 3.09 million $ 22,947
10:02 PM $ 0.0₅752
+0.27%
$ 3.09 million $ 22,941
10:01 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 22,941
10:00 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 22,980
9:59 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 22,980
9:58 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 22,954
9:57 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 22,954
9:56 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 22,954
9:55 PM $ 0.0₅75
+0.00%
$ 3.09 million $ 22,954
9:54 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 22,944
9:53 PM $ 0.0₅75
+0.00%
$ 3.08 million $ 22,944
9:52 PM $ 0.0₅75
+0.16%
$ 3.08 million $ 22,944
9:51 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 22,967
9:50 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 22,960
9:49 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 22,960
9:48 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 23,049
9:47 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 23,068
9:46 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,068
9:45 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,068
9:44 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,068
9:43 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,081
9:42 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,068
9:41 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 23,068
9:40 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 23,068
9:39 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,069
9:38 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,069
9:37 PM $ 0.0₅749
+0.00%
$ 3.07 million $ 23,093
9:36 PM $ 0.0₅749
+0.00%
$ 3.07 million $ 23,093
9:35 PM $ 0.0₅749
+0.00%
$ 3.07 million $ 23,093
9:34 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,093
9:33 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,093
9:32 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,093
9:31 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,093
9:30 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,093
9:29 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,121
9:28 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,095
9:27 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,095
9:26 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,157
9:25 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 23,157
9:24 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,044
9:23 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,044
9:22 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,044
9:21 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,044
9:20 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,019
9:19 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 23,019
9:18 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,008
9:17 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,008