GameStop Historical Data

GME Page 21
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,008
9:16 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,156
9:15 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,156
9:14 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,117
9:13 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,117
9:12 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,173
9:11 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,173
9:10 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,148
9:09 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,148
9:08 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,125
9:07 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,125
9:06 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,183
9:05 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,183
9:04 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,173
9:03 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,173
9:02 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,202
9:01 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,202
9:00 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,209
8:59 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,209
8:58 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,170
8:57 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,170
8:56 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,271
8:55 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,241
8:54 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,241
8:53 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,257
8:52 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,257
8:51 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,267
8:50 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,267
8:49 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,261
8:48 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,261
8:47 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,252
8:46 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,252
8:45 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,229
8:44 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,229
8:43 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,248
8:42 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,209
8:41 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,209
8:40 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,211
8:39 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,211
8:38 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,211
8:37 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,194
8:36 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,194
8:35 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,164
8:34 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,164
8:33 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,204
8:32 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,204
8:31 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 23,190
8:30 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 23,190
8:29 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 23,190
8:28 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,187