Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $0.0₅51
-0.39%
$2.1 million $11,925
Aug 18, 7 AM $0.0₅512
+0.34%
$2.11 million $11,890
Aug 18, 6 AM $0.0₅51
+0.23%
$2.1 million $18,825
Aug 18, 5 AM $0.0₅509
-0.28%
$2.09 million $18,846
Aug 18, 4 AM $0.0₅511
+0.13%
$2.1 million $18,689
Aug 18, 3 AM $0.0₅51
-0.40%
$2.1 million $18,621
Aug 18, 2 AM $0.0₅512
-0.21%
$2.11 million $18,912
Aug 18, 1 AM $0.0₅514
-0.19%
$2.11 million $18,859
Aug 18, 12 AM $0.0₅517
+0.52%
$2.13 million $19,042
Aug 17, 11 PM $0.0₅514
+0.17%
$2.12 million $19,111
Aug 17, 10 PM $0.0₅513
-0.05%
$2.11 million $19,121
Aug 17, 9 PM $0.0₅514
+0.37%
$2.11 million $18,966
Aug 17, 8 PM $0.0₅512
+0.53%
$2.1 million $19,316
Aug 17, 7 PM $0.0₅509
+0.32%
$2.09 million $19,097
Aug 17, 6 PM $0.0₅507
-0.11%
$2.09 million $14,205
Aug 17, 5 PM $0.0₅508
+0.07%
$2.09 million $13,909
Aug 17, 4 PM $0.0₅508
+1.94%
$2.09 million $13,844
Aug 17, 3 PM $0.0₅498
-0.10%
$2.05 million $8,790
Aug 17, 2 PM $0.0₅499
+0.03%
$2.05 million $8,755
Aug 17, 1 PM $0.0₅498
+0.12%
$2.05 million $8,564
Aug 17, 12 PM $0.0₅499
+0.66%
$2.05 million $8,463
Aug 17, 11 AM $0.0₅496
-0.12%
$2.04 million $8,297
Aug 17, 10 AM $0.0₅497
-0.08%
$2.04 million $8,043
Aug 17, 9 AM $0.0₅497
+0.15%
$2.04 million $8,024
Aug 17, 8 AM $0.0₅496
-0.25%
$2.04 million $8,015
Aug 17, 7 AM $0.0₅498
+0.38%
$2.05 million $7,884
Aug 17, 6 AM $0.0₅496
-0.37%
$2.04 million $7,998
Aug 17, 5 AM $0.0₅498
+0.06%
$2.05 million $7,954
Aug 17, 4 AM $0.0₅497
+0.38%
$2.05 million $7,377
Aug 17, 3 AM $0.0₅495
+0.24%
$2.04 million $7,402
Aug 17, 2 AM $0.0₅494
-0.37%
$2.03 million $7,304
Aug 17, 1 AM $0.0₅496
-0.20%
$2.04 million $7,340
Aug 17, 12 AM $0.0₅497
+0.83%
$2.04 million $7,204
Aug 16, 11 PM $0.0₅493
-0.62%
$2.03 million $7,273
Aug 16, 10 PM $0.0₅497
+0.81%
$2.04 million $8,160
Aug 16, 9 PM $0.0₅492
-0.86%
$2.02 million $8,218
Aug 16, 8 PM $0.0₅496
+0.00%
$2.04 million $8,098
Aug 16, 7 PM $0.0₅496
-0.35%
$2.04 million $7,655
Aug 16, 6 PM $0.0₅498
+0.06%
$2.05 million $7,907
Aug 16, 5 PM $0.0₅498
-0.30%
$2.05 million $7,928
Aug 16, 4 PM $0.0₅5
+0.40%
$2.06 million $9,157
Aug 16, 3 PM $0.0₅498
+0.00%
$2.05 million $9,112
Aug 16, 2 PM $0.0₅498
+0.00%
$2.05 million $9,144
Aug 16, 1 PM $0.0₅498
+0.20%
$2.05 million $9,107
Aug 16, 12 PM $0.0₅497
+0.23%
$2.04 million $9,029
Aug 16, 11 AM $0.0₅496
-0.02%
$2.04 million $9,006
Aug 16, 10 AM $0.0₅496
-0.42%
$2.04 million $8,843
Aug 16, 9 AM $0.0₅498
+0.00%
$2.05 million $8,691
Aug 16, 8 AM $0.0₅498
-0.20%
$2.05 million $8,613
Aug 16, 7 AM $0.0₅499
+0.74%
$2.05 million $8,598