GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,267
8:49 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,261
8:48 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,261
8:47 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,252
8:46 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,252
8:45 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,229
8:44 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,229
8:43 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,248
8:42 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,209
8:41 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,209
8:40 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,211
8:39 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,211
8:38 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,211
8:37 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,194
8:36 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,194
8:35 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,164
8:34 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,164
8:33 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,204
8:32 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,204
8:31 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 23,190
8:30 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 23,190
8:29 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 23,190
8:28 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,187
8:27 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,187
8:26 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,187
8:25 PM $ 0.0₅747
+0.00%
$ 3.08 million $ 23,187
8:24 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,197
8:23 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 23,197
8:22 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,174
8:21 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,174
8:20 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,204
8:19 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,204
8:18 PM $ 0.0₅748
+0.00%
$ 3.07 million $ 22,414
8:17 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,414
8:16 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,438
8:15 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,438
8:14 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,412
8:13 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,426
8:12 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,426
8:11 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,426
8:10 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,426
8:09 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,441
8:08 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,441
8:07 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,421
8:06 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,421
8:05 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,433
8:04 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,433
8:03 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,433
8:02 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,433
8:01 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,447