Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.0₅669
+2.68%
$2.75 million $50,180
Aug 20, 8 AM $0.0₅653
+5.01%
$2.69 million $42,777
Aug 20, 7 AM $0.0₅622
-0.29%
$2.56 million $32,687
Aug 20, 6 AM $0.0₅624
+0.26%
$2.57 million $32,744
Aug 20, 5 AM $0.0₅623
-0.01%
$2.56 million $32,592
Aug 20, 4 AM $0.0₅623
+0.14%
$2.56 million $32,566
Aug 20, 3 AM $0.0₅622
-0.39%
$2.56 million $32,692
Aug 20, 2 AM $0.0₅625
+0.04%
$2.57 million $32,700
Aug 20, 1 AM $0.0₅624
-0.14%
$2.57 million $32,731
Aug 20, 12 AM $0.0₅625
+0.01%
$2.57 million $32,676
Aug 19, 11 PM $0.0₅625
+0.59%
$2.57 million $32,399
Aug 19, 10 PM $0.0₅621
-0.82%
$2.56 million $33,879
Aug 19, 9 PM $0.0₅627
+3.37%
$2.58 million $35,298
Aug 19, 8 PM $0.0₅607
+5.03%
$2.5 million $26,913
Aug 19, 7 PM $0.0₅578
+0.73%
$2.38 million $26,617
Aug 19, 6 PM $0.0₅573
+1.04%
$2.36 million $25,574
Aug 19, 5 PM $0.0₅567
+0.67%
$2.33 million $23,507
Aug 19, 4 PM $0.0₅563
+1.34%
$2.32 million $22,478
Aug 19, 3 PM $0.0₅556
+5.64%
$2.29 million $17,286
Aug 19, 2 PM $0.0₅526
+2.07%
$2.16 million $19,488
Aug 19, 1 PM $0.0₅515
+1.10%
$2.12 million $19,486
Aug 19, 12 PM $0.0₅51
+0.34%
$2.1 million $19,471
Aug 19, 11 AM $0.0₅508
+0.00%
$2.09 million $14,056
Aug 19, 10 AM $0.0₅508
+0.17%
$2.09 million $14,028
Aug 19, 9 AM $0.0₅507
-0.22%
$2.09 million $19,860
Aug 19, 8 AM $0.0₅508
+0.02%
$2.09 million $19,735
Aug 19, 7 AM $0.0₅508
+0.03%
$2.09 million $19,766
Aug 19, 6 AM $0.0₅508
+0.39%
$2.09 million $19,685
Aug 19, 5 AM $0.0₅506
-0.39%
$2.08 million $20,312
Aug 19, 4 AM $0.0₅507
-0.08%
$2.09 million $20,310
Aug 19, 3 AM $0.0₅507
+0.17%
$2.09 million $20,221
Aug 19, 2 AM $0.0₅507
-0.10%
$2.08 million $20,184
Aug 19, 1 AM $0.0₅507
-0.31%
$2.09 million $20,095
Aug 19, 12 AM $0.0₅509
+0.09%
$2.09 million $20,033
Aug 18, 11 PM $0.0₅507
-0.19%
$2.09 million $19,857
Aug 18, 10 PM $0.0₅508
-1.06%
$2.09 million $18,472
Aug 18, 9 PM $0.0₅514
+0.16%
$2.11 million $15,587
Aug 18, 8 PM $0.0₅513
-0.02%
$2.11 million $15,451
Aug 18, 7 PM $0.0₅513
+0.03%
$2.11 million $15,481
Aug 18, 6 PM $0.0₅513
+0.46%
$2.11 million $20,420
Aug 18, 5 PM $0.0₅511
-0.27%
$2.1 million $20,393
Aug 18, 4 PM $0.0₅513
+0.09%
$2.11 million $24,156
Aug 18, 3 PM $0.0₅513
-0.09%
$2.11 million $25,278
Aug 18, 2 PM $0.0₅513
+1.18%
$2.11 million $14,540
Aug 18, 1 PM $0.0₅507
-0.43%
$2.09 million $14,330
Aug 18, 12 PM $0.0₅509
+0.63%
$2.09 million $20,956
Aug 18, 11 AM $0.0₅507
-0.14%
$2.09 million $18,687
Aug 18, 10 AM $0.0₅506
-0.25%
$2.08 million $18,724
Aug 18, 9 AM $0.0₅507
-0.57%
$2.09 million $18,687
Aug 18, 8 AM $0.0₅51
-0.39%
$2.1 million $11,925