Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:25 PM $0.0₅704
+0.00%
$2.91 million $22,941
11:24 PM $0.0₅704
+0.00%
$2.89 million $22,941
11:23 PM $0.0₅705
+0.00%
$2.89 million $22,950
11:22 PM $0.0₅705
+0.00%
$2.89 million $22,950
11:21 PM $0.0₅705
+0.00%
$2.89 million $22,931
11:20 PM $0.0₅705
+0.00%
$2.89 million $22,931
11:19 PM $0.0₅705
+0.00%
$2.9 million $22,911
11:18 PM $0.0₅705
+0.00%
$2.9 million $22,919
11:17 PM $0.0₅705
+0.00%
$2.9 million $22,935
11:16 PM $0.0₅705
+0.00%
$2.9 million $22,935
11:15 PM $0.0₅705
+0.00%
$2.9 million $22,921
11:14 PM $0.0₅705
+0.00%
$2.9 million $22,921
11:13 PM $0.0₅705
+0.00%
$2.9 million $22,939
11:12 PM $0.0₅705
+0.00%
$2.9 million $22,939
11:11 PM $0.0₅705
+0.00%
$2.9 million $22,939
11:10 PM $0.0₅704
+0.00%
$2.9 million $22,925
11:09 PM $0.0₅704
-0.61%
$2.89 million $22,942
11:08 PM $0.0₅708
+0.00%
$2.89 million $18,447
11:07 PM $0.0₅704
+0.00%
$2.89 million $18,447
11:06 PM $0.0₅704
+0.00%
$2.89 million $18,447
11:05 PM $0.0₅704
+0.00%
$2.89 million $18,453
11:04 PM $0.0₅704
+0.00%
$2.9 million $18,453
11:03 PM $0.0₅704
+0.00%
$2.9 million $18,467
11:02 PM $0.0₅704
+0.00%
$2.9 million $18,467
11:01 PM $0.0₅704
+0.00%
$2.9 million $18,476
11:00 PM $0.0₅705
+0.00%
$2.9 million $18,461
10:59 PM $0.0₅705
+0.00%
$2.9 million $18,461
10:58 PM $0.0₅705
+0.00%
$2.9 million $18,446
10:57 PM $0.0₅705
+0.00%
$2.9 million $18,454
10:56 PM $0.0₅705
+0.00%
$2.9 million $18,438
10:55 PM $0.0₅705
+0.00%
$2.9 million $18,438
10:54 PM $0.0₅705
+0.00%
$2.9 million $18,438
10:53 PM $0.0₅705
+0.00%
$2.9 million $18,458
10:52 PM $0.0₅705
+0.00%
$2.9 million $18,458
10:51 PM $0.0₅705
+0.00%
$2.9 million $18,458
10:50 PM $0.0₅704
+0.00%
$2.9 million $18,441
10:49 PM $0.0₅704
+0.00%
$2.9 million $18,454
10:48 PM $0.0₅704
+0.00%
$2.9 million $18,454
10:47 PM $0.0₅704
+0.00%
$2.9 million $18,444
10:46 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:45 PM $0.0₅704
+0.00%
$2.9 million $18,453
10:44 PM $0.0₅704
+0.00%
$2.9 million $18,459
10:43 PM $0.0₅704
+0.00%
$2.9 million $18,459
10:42 PM $0.0₅704
+0.00%
$2.9 million $18,443
10:41 PM $0.0₅704
+0.00%
$2.9 million $18,443
10:40 PM $0.0₅705
+0.00%
$2.9 million $18,428
10:39 PM $0.0₅705
+0.00%
$2.9 million $18,428
10:38 PM $0.0₅705
+0.00%
$2.9 million $18,445
10:37 PM $0.0₅705
+0.00%
$2.9 million $18,445
10:36 PM $0.0₅705
+0.00%
$2.9 million $18,445