Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0₅75
-0.45%
$3.09 million $44,671
Aug 22, 9 AM $0.0₅754
-2.28%
$3.1 million $56,223
Aug 22, 8 AM $0.0₅771
+0.28%
$3.17 million $56,694
Aug 22, 7 AM $0.0₅769
-0.26%
$3.16 million $69,083
Aug 22, 6 AM $0.0₅771
-0.42%
$3.17 million $69,216
Aug 22, 5 AM $0.0₅774
-1.60%
$3.18 million $69,164
Aug 22, 4 AM $0.0₅787
+0.45%
$3.24 million $69,302
Aug 22, 3 AM $0.0₅783
+0.16%
$3.22 million $70,365
Aug 22, 2 AM $0.0₅782
-0.64%
$3.22 million $70,628
Aug 22, 1 AM $0.0₅787
+0.07%
$3.24 million $85,403
Aug 22, 12 AM $0.0₅786
+0.00%
$3.23 million $84,572
Aug 21, 11 PM $0.0₅786
-0.22%
$3.23 million $89,945
Aug 21, 10 PM $0.0₅788
+3.33%
$3.24 million $90,146
Aug 21, 9 PM $0.0₅762
+1.44%
$3.14 million $86,371
Aug 21, 8 PM $0.0₅752
+0.91%
$3.09 million $84,879
Aug 21, 7 PM $0.0₅745
+0.23%
$3.06 million $85,487
Aug 21, 6 PM $0.0₅743
-2.73%
$3.06 million $83,801
Aug 21, 5 PM $0.0₅764
+0.93%
$3.14 million $82,682
Aug 21, 4 PM $0.0₅756
+0.62%
$3.11 million $91,232
Aug 21, 3 PM $0.0₅752
+3.99%
$3.09 million $93,559
Aug 21, 2 PM $0.0₅723
+0.02%
$2.97 million $87,602
Aug 21, 1 PM $0.0₅723
-0.05%
$2.97 million $88,497
Aug 21, 12 PM $0.0₅724
+1.80%
$2.98 million $86,233
Aug 21, 11 AM $0.0₅711
-2.99%
$2.92 million $87,959
Aug 21, 10 AM $0.0₅733
+3.69%
$3.01 million $85,925
Aug 21, 9 AM $0.0₅707
-2.59%
$2.91 million $77,601
Aug 21, 8 AM $0.0₅725
+6.55%
$2.98 million $91,056
Aug 21, 7 AM $0.0₅68
+0.02%
$2.8 million $78,051
Aug 21, 6 AM $0.0₅68
+0.59%
$2.8 million $78,772
Aug 21, 5 AM $0.0₅676
+0.06%
$2.78 million $78,505
Aug 21, 4 AM $0.0₅676
+0.75%
$2.78 million $76,658
Aug 21, 3 AM $0.0₅671
+0.21%
$2.76 million $74,199
Aug 21, 2 AM $0.0₅67
-5.39%
$2.76 million $74,339
Aug 21, 1 AM $0.0₅709
+0.01%
$2.91 million $63,616
Aug 21, 12 AM $0.0₅708
-1.45%
$2.91 million $63,401
Aug 20, 11 PM $0.0₅719
+0.06%
$2.96 million $59,056
Aug 20, 10 PM $0.0₅718
-0.20%
$2.95 million $58,978
Aug 20, 9 PM $0.0₅72
+0.02%
$2.96 million $61,269
Aug 20, 8 PM $0.0₅719
+0.15%
$2.96 million $68,912
Aug 20, 7 PM $0.0₅718
+0.76%
$2.95 million $69,587
Aug 20, 6 PM $0.0₅713
-0.99%
$2.93 million $69,177
Aug 20, 5 PM $0.0₅72
-0.95%
$2.96 million $71,649
Aug 20, 4 PM $0.0₅726
+3.44%
$2.99 million $64,561
Aug 20, 3 PM $0.0₅702
+1.85%
$2.89 million $63,995
Aug 20, 2 PM $0.0₅689
+2.07%
$2.84 million $63,958
Aug 20, 1 PM $0.0₅675
-0.66%
$2.78 million $57,623
Aug 20, 12 PM $0.0₅68
-2.42%
$2.8 million $59,040
Aug 20, 11 AM $0.0₅697
+1.27%
$2.87 million $58,320
Aug 20, 10 AM $0.0₅688
+2.79%
$2.83 million $57,861
Aug 20, 9 AM $0.0₅669
+2.68%
$2.75 million $50,180