Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0₅457
-5.21%
$1.88 million $744,355
May 29, 2024 $0.0₅477
-21.03%
$1.97 million $661,364
May 28, 2024 $0.0₅604
+40.30%
$2.49 million $1.78 million
May 27, 2024 $0.0₅425
-23.36%
$1.75 million $1.36 million
May 26, 2024 $0.0₅56
-23.11%
$2.31 million $1.42 million
May 25, 2024 $0.0₅728
+46.58%
$3 million $3.45 million
May 24, 2024 $0.0₅497
+15.73%
$2.05 million $1.1 million
May 23, 2024 $0.0₅415
-9.18%
$1.71 million $960,712
May 22, 2024 $0.0₅46
-36.09%
$1.9 million $1.53 million
May 21, 2024 $0.0₅756
-17.27%
$3.11 million $2.14 million
May 20, 2024 $0.0₅858
-21.89%
$3.54 million $4.81 million
May 19, 2024 $0.0000115
+58.38%
$4.75 million $6.74 million
May 18, 2024 $0.0₅717
+51.77%
$2.96 million $2.55 million
May 17, 2024 $0.0₅472
-9.40%
$1.95 million $2.37 million
May 16, 2024 $0.0₅521
-17.00%
$2.15 million $3.9 million
May 15, 2024 $0.0₅628
-32.76%
$2.59 million $8.12 million
Download