GameStop Historical Data

GME Page 15
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,433
8:03 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,433
8:02 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,433
8:01 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,447
8:00 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,447
7:59 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,440
7:58 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,440
7:57 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 22,428
7:56 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 22,428
7:55 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 22,442
7:54 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 22,442
7:53 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,379
7:52 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,379
7:51 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,366
7:50 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,366
7:49 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,371
7:48 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,371
7:47 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,371
7:46 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,371
7:45 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,372
7:44 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,372
7:43 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,372
7:42 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,372
7:41 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,341
7:40 PM $ 0.0₅744
+0.00%
$ 3.07 million $ 22,341
7:39 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 22,359
7:38 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,344
7:37 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,344
7:36 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,392
7:35 PM $ 0.0₅746
+0.00%
$ 3.06 million $ 22,392
7:34 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,425
7:33 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,425
7:32 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,497
7:31 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,497
7:30 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,497
7:29 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,497
7:28 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,464
7:27 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,464
7:26 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,504
7:25 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,504
7:24 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,478
7:23 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,518
7:22 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,518
7:21 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,550
7:20 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,550
7:19 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,527
7:18 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,527
7:17 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,515
7:16 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,515
7:15 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,414