GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,372
7:44 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,372
7:43 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,372
7:42 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,372
7:41 PM $ 0.0₅745
+0.00%
$ 3.07 million $ 22,341
7:40 PM $ 0.0₅744
+0.00%
$ 3.07 million $ 22,341
7:39 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 22,359
7:38 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,344
7:37 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,344
7:36 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,392
7:35 PM $ 0.0₅746
+0.00%
$ 3.06 million $ 22,392
7:34 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,425
7:33 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,425
7:32 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,497
7:31 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,497
7:30 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,497
7:29 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 22,497
7:28 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,464
7:27 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,464
7:26 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,504
7:25 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,504
7:24 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,478
7:23 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,518
7:22 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,518
7:21 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,550
7:20 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 22,550
7:19 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,527
7:18 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,527
7:17 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,515
7:16 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 22,515
7:15 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,414
7:14 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,414
7:13 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,429
7:12 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,429
7:11 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,427
7:10 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,427
7:09 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,427
7:08 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,427
7:07 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:06 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:05 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:04 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:03 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:02 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:01 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,420
7:00 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,420
6:59 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,420
6:58 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,392
6:57 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,392
6:56 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,418