Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000305
-0.98%
$128.42 million $2.29 million
Dec 15, 2024 $0.000309
-6.28%
$129.82 million $1.88 million
Dec 14, 2024 $0.000329
-0.76%
$138.5 million $2.77 million
Dec 13, 2024 $0.000331
-16.63%
$139.06 million $4.08 million
Dec 12, 2024 $0.000398
+1.34%
$167.32 million $4.41 million
Dec 11, 2024 $0.000393
+25.53%
$164.83 million $5.33 million
Dec 10, 2024 $0.000313
+13.87%
$131.5 million $4.22 million
Dec 9, 2024 $0.000275
-2.57%
$115.51 million $5.83 million
Dec 8, 2024 $0.000279
+17.32%
$117.47 million $4.97 million
Dec 7, 2024 $0.000238
+19.68%
$100.13 million $1.95 million
Dec 6, 2024 $0.000199
+6.10%
$83.62 million $2.73 million
Dec 5, 2024 $0.000187
+50.19%
$78.81 million $5.62 million
Dec 4, 2024 $0.000125
+19.03%
$52.52 million $211,789
Dec 3, 2024 $0.000105
+17.46%
$44.06 million $1.16 million
Dec 2, 2024 $0.0000889
-10.73%
$37.38 million $1.02 million
Dec 1, 2024 $0.000101
-12.64%
$42.56 million $575,961
Nov 30, 2024 $0.000115
+1.12%
$48.56 million $519,483
Nov 29, 2024 $0.000114
+1.54%
$48 million $684,034
Nov 28, 2024 $0.000112
-9.88%
$47.1 million $828,580
Nov 27, 2024 $0.000124
-5.89%
$52.31 million $732,522
Nov 26, 2024 $0.000132
-0.37%
$55.35 million $966,753
Nov 25, 2024 $0.000132
-7.23%
$55.56 million $852,993
Nov 24, 2024 $0.000142
-11.73%
$59.9 million $1.71 million
Nov 23, 2024 $0.00016
+68.72%
$67.33 million $4.01 million
Nov 22, 2024 $0.0000942
+22.09%
$39.65 million $910,543
Nov 21, 2024 $0.0000767
+13.64%
$32.28 million $1.79 million
Nov 20, 2024 $0.0000674
+10.85%
$28.34 million $1.03 million
Nov 19, 2024 $0.0000608
-14.04%
$25.57 million $934,961
Nov 18, 2024 $0.0000707
+9.31%
$29.75 million $2.3 million
Nov 17, 2024 $0.0000646
-17.34%
$27.18 million $2.28 million
Nov 16, 2024 $0.0000782
-11.09%
$32.16 million $919,675
Nov 15, 2024 $0.0000879
-8.94%
$36.17 million $1.54 million
Nov 14, 2024 $0.0000957
+13.41%
$39.38 million $1.88 million
Nov 13, 2024 $0.000085
-8.51%
$34.95 million $1.26 million
Nov 12, 2024 $0.0000929
-5.80%
$38.2 million $1.38 million
Nov 11, 2024 $0.0000983
-18.07%
$40.42 million $2.21 million
Nov 10, 2024 $0.00012
+7.57%
$49.41 million $1.73 million
Nov 9, 2024 $0.000112
+10.54%
$46.07 million $781,579
Nov 8, 2024 $0.000102
+5.37%
$42.04 million $981,782
Nov 7, 2024 $0.0000973
-4.51%
$40.03 million $1 million
Nov 6, 2024 $0.000102
-8.73%
$42.07 million $1.85 million
Nov 5, 2024 $0.000113
+27.60%
$46.49 million $1.04 million
Nov 4, 2024 $0.0000885
-9.03%
$36.4 million $45,135
Nov 3, 2024 $0.0000976
-4.78%
$40.15 million $635,694
Nov 2, 2024 $0.000103
+5.97%
$42.46 million $497,246
Nov 1, 2024 $0.0000974
-11.42%
$40.15 million $1.16 million
Oct 31, 2024 $0.00011
+10.64%
$45.34 million $1.99 million
Oct 30, 2024 $0.0000993
-8.72%
$40.96 million $870,530
Oct 29, 2024 $0.00011
-15.58%
$45.31 million $902,821
Oct 28, 2024 $0.000131
+19.87%
$54.12 million $2.19 million