Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 PM $0.0₅707
+0.00%
$2.91 million $22,872
11:44 PM $0.0₅708
+0.00%
$2.91 million $22,864
11:43 PM $0.0₅708
+0.00%
$2.91 million $22,864
11:42 PM $0.0₅708
+0.00%
$2.91 million $22,871
11:41 PM $0.0₅707
+0.00%
$2.91 million $22,853
11:40 PM $0.0₅707
+0.00%
$2.91 million $22,862
11:39 PM $0.0₅707
+0.00%
$2.91 million $22,862
11:38 PM $0.0₅707
+0.00%
$2.91 million $22,862
11:37 PM $0.0₅708
+0.00%
$2.91 million $22,873
11:36 PM $0.0₅708
+0.00%
$2.91 million $22,873
11:35 PM $0.0₅708
+0.00%
$2.91 million $22,878
11:34 PM $0.0₅708
+0.00%
$2.91 million $22,878
11:33 PM $0.0₅707
+0.00%
$2.91 million $22,863
11:32 PM $0.0₅707
+0.00%
$2.91 million $22,863
11:31 PM $0.0₅706
+0.00%
$2.91 million $22,847
11:30 PM $0.0₅706
+0.00%
$2.91 million $22,883
11:29 PM $0.0₅707
+0.00%
$2.91 million $22,874
11:28 PM $0.0₅707
+0.00%
$2.91 million $22,880
11:27 PM $0.0₅707
+0.00%
$2.91 million $22,880
11:26 PM $0.0₅706
+0.28%
$2.91 million $22,872
11:25 PM $0.0₅704
+0.00%
$2.91 million $22,941
11:24 PM $0.0₅704
+0.00%
$2.89 million $22,941
11:23 PM $0.0₅705
+0.00%
$2.89 million $22,950
11:22 PM $0.0₅705
+0.00%
$2.89 million $22,950
11:21 PM $0.0₅705
+0.00%
$2.89 million $22,931
11:20 PM $0.0₅705
+0.00%
$2.89 million $22,931
11:19 PM $0.0₅705
+0.00%
$2.9 million $22,911
11:18 PM $0.0₅705
+0.00%
$2.9 million $22,919
11:17 PM $0.0₅705
+0.00%
$2.9 million $22,935
11:16 PM $0.0₅705
+0.00%
$2.9 million $22,935
11:15 PM $0.0₅705
+0.00%
$2.9 million $22,921
11:14 PM $0.0₅705
+0.00%
$2.9 million $22,921
11:13 PM $0.0₅705
+0.00%
$2.9 million $22,939
11:12 PM $0.0₅705
+0.00%
$2.9 million $22,939
11:11 PM $0.0₅705
+0.00%
$2.9 million $22,939
11:10 PM $0.0₅704
+0.00%
$2.9 million $22,925
11:09 PM $0.0₅704
-0.61%
$2.89 million $22,942
11:08 PM $0.0₅708
+0.00%
$2.89 million $18,447
11:07 PM $0.0₅704
+0.00%
$2.89 million $18,447
11:06 PM $0.0₅704
+0.00%
$2.89 million $18,447
11:05 PM $0.0₅704
+0.00%
$2.89 million $18,453
11:04 PM $0.0₅704
+0.00%
$2.9 million $18,453
11:03 PM $0.0₅704
+0.00%
$2.9 million $18,467
11:02 PM $0.0₅704
+0.00%
$2.9 million $18,467
11:01 PM $0.0₅704
+0.00%
$2.9 million $18,476
11:00 PM $0.0₅705
+0.00%
$2.9 million $18,461
10:59 PM $0.0₅705
+0.00%
$2.9 million $18,461
10:58 PM $0.0₅705
+0.00%
$2.9 million $18,446
10:57 PM $0.0₅705
+0.00%
$2.9 million $18,454
10:56 PM $0.0₅705
+0.00%
$2.9 million $18,438