GameStop Historical Data

GME Page 11
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,427
7:07 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:06 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:05 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:04 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:03 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:02 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,421
7:01 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,420
7:00 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,420
6:59 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,420
6:58 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,392
6:57 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,392
6:56 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,418
6:55 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,418
6:54 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,394
6:53 PM $ 0.0₅746
-0.10%
$ 3.07 million $ 23,193
6:52 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,193
6:51 PM $ 0.0₅747
+0.00%
$ 3.07 million $ 23,170
6:50 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,170
6:49 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,206
6:48 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,184
6:47 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,184
6:46 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,217
6:45 PM $ 0.0₅746
+0.00%
$ 3.07 million $ 23,217
6:44 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,191
6:43 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,191
6:42 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,191
6:41 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,191
6:40 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,195
6:39 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,195
6:38 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,195
6:37 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,195
6:36 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,204
6:35 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,204
6:34 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,204
6:33 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,214
6:32 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,214
6:31 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,212
6:30 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,212
6:29 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,212
6:28 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,212
6:27 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,212
6:26 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,222
6:25 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,222
6:24 PM $ 0.0₅745
+0.00%
$ 3.06 million $ 23,222
6:23 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,215
6:22 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,215
6:21 PM $ 0.0₅746
+0.00%
$ 3.06 million $ 23,227
6:20 PM $ 0.0₅746
+0.00%
$ 3.06 million $ 23,227
6:19 PM $ 0.0₅744
+0.00%
$ 3.06 million $ 23,194