Coinranking
GameStop Historical Data
GME
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 12 PM | $0.0₅787 | -0.44% | ||
| Sep 6, 11 AM | $0.0₅79 | -0.08% | ||
| Sep 6, 10 AM | $0.0₅79 | +0.56% | ||
| Sep 6, 9 AM | $0.0₅786 | -0.14% | ||
| Sep 6, 8 AM | $0.0₅787 | +1.20% | ||
| Sep 6, 7 AM | $0.0₅777 | -7.71% | ||
| Sep 6, 6 AM | $0.0₅842 | -0.29% | ||
| Sep 6, 5 AM | $0.0₅844 | +0.16% | ||
| Sep 6, 4 AM | $0.0₅843 | +0.01% | ||
| Sep 6, 3 AM | $0.0₅843 | +0.06% | ||
| Sep 6, 2 AM | $0.0₅843 | +0.07% | ||
| Sep 6, 1 AM | $0.0₅844 | +0.49% | ||
| Sep 6, 12 AM | $0.0₅84 | +0.30% | ||
| Sep 5, 11 PM | $0.0₅837 | -0.19% | ||
| Sep 5, 10 PM | $0.0₅839 | +0.17% | ||
| Sep 5, 9 PM | $0.0₅838 | +0.02% | ||
| Sep 5, 8 PM | $0.0₅837 | -0.20% | ||
| Sep 5, 7 PM | $0.0₅839 | +0.36% | ||
| Sep 5, 6 PM | $0.0₅836 | +0.19% | ||
| Sep 5, 5 PM | $0.0₅834 | -0.12% | ||
| Sep 5, 4 PM | $0.0₅835 | -0.04% | ||
| Sep 5, 3 PM | $0.0₅836 | +0.09% | ||
| Sep 5, 2 PM | $0.0₅835 | +1.70% | ||
| Sep 5, 1 PM | $0.0₅821 | +0.15% | ||
| Sep 5, 12 PM | $0.0₅82 | +0.17% | ||
| Sep 5, 11 AM | $0.0₅818 | -0.18% | ||
| Sep 5, 10 AM | $0.0₅82 | +0.05% | ||
| Sep 5, 9 AM | $0.0₅82 | +0.13% | ||
| Sep 5, 8 AM | $0.0₅818 | -0.59% | ||
| Sep 5, 7 AM | $0.0₅823 | -0.17% | ||
| Sep 5, 6 AM | $0.0₅824 | +0.24% | ||
| Sep 5, 5 AM | $0.0₅82 | -0.39% | ||
| Sep 5, 4 AM | $0.0₅823 | -0.34% | ||
| Sep 5, 3 AM | $0.0₅826 | -0.46% | ||
| Sep 5, 2 AM | $0.0₅83 | -0.13% | ||
| Sep 5, 1 AM | $0.0₅831 | -0.02% | ||
| Sep 5, 12 AM | $0.0₅831 | -0.30% | ||
| Sep 4, 11 PM | $0.0₅834 | +0.30% | ||
| Sep 4, 10 PM | $0.0₅832 | -0.17% | ||
| Sep 4, 9 PM | $0.0₅833 | -0.14% | ||
| Sep 4, 8 PM | $0.0₅834 | -0.09% | ||
| Sep 4, 7 PM | $0.0₅835 | +0.10% | ||
| Sep 4, 6 PM | $0.0₅834 | +0.02% | ||
| Sep 4, 5 PM | $0.0₅834 | -0.27% | ||
| Sep 4, 4 PM | $0.0₅836 | -0.14% | ||
| Sep 4, 3 PM | $0.0₅837 | +0.33% | ||
| Sep 4, 2 PM | $0.0₅834 | +0.00% | ||
| Sep 4, 1 PM | $0.0₅834 | -0.14% | ||
| Sep 4, 12 PM | $0.0₅835 | -3.22% | ||
| Sep 4, 11 AM | $0.0₅863 | -0.02% | ||