GameStop Historical Data

GME Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000495
-0.33%
$ 20.35 million $ 3.7 million
Dec 2, 6 AM $ 0.0000496
+0.35%
$ 20.42 million $ 3.75 million
Dec 2, 5 AM $ 0.0000495
-0.04%
$ 20.35 million $ 3.69 million
Dec 2, 4 AM $ 0.0000495
-0.12%
$ 20.36 million $ 3.69 million
Dec 2, 3 AM $ 0.0000496
+0.02%
$ 20.38 million $ 3.68 million
Dec 2, 2 AM $ 0.0000495
+1.21%
$ 20.38 million $ 3.74 million
Dec 2, 1 AM $ 0.0000489
+4.47%
$ 20.13 million $ 3.64 million
Dec 2, 12 AM $ 0.0000469
-0.17%
$ 19.24 million $ 3.46 million
Dec 1, 11 PM $ 0.0000469
-0.50%
$ 19.3 million $ 3.48 million
Dec 1, 10 PM $ 0.0000472
+0.95%
$ 19.4 million $ 3.49 million
Dec 1, 9 PM $ 0.0000467
+2.85%
$ 19.22 million $ 3.5 million
Dec 1, 8 PM $ 0.0000454
+0.68%
$ 18.68 million $ 3.32 million
Dec 1, 7 PM $ 0.0000451
+0.03%
$ 18.56 million $ 3.33 million
Dec 1, 6 PM $ 0.0000451
-1.28%
$ 18.53 million $ 3.31 million
Dec 1, 5 PM $ 0.0000457
+1.94%
$ 18.79 million $ 3.39 million
Dec 1, 4 PM $ 0.0000448
+0.38%
$ 18.43 million $ 3.31 million
Dec 1, 3 PM $ 0.0000447
-6.64%
$ 18.37 million $ 3.32 million
Dec 1, 2 PM $ 0.0000478
+0.11%
$ 19.67 million $ 3.48 million
Dec 1, 1 PM $ 0.0000478
-0.89%
$ 19.65 million $ 3.52 million
Dec 1, 12 PM $ 0.0000482
-0.98%
$ 19.83 million $ 3.52 million
Dec 1, 11 AM $ 0.0000487
+0.04%
$ 20.02 million $ 3.52 million
Dec 1, 10 AM $ 0.0000487
+0.51%
$ 20.02 million $ 3.52 million
Dec 1, 9 AM $ 0.0000484
-0.14%
$ 19.91 million $ 3.5 million
Dec 1, 8 AM $ 0.0000485
+1.84%
$ 19.96 million $ 3.56 million
Dec 1, 7 AM $ 0.0000476
-0.09%
$ 19.6 million $ 3.44 million
Dec 1, 6 AM $ 0.0000477
+0.06%
$ 19.62 million $ 3.45 million
Dec 1, 5 AM $ 0.0000477
+0.24%
$ 19.6 million $ 3.44 million
Dec 1, 4 AM $ 0.0000476
-0.07%
$ 19.51 million $ 3.42 million
Dec 1, 3 AM $ 0.0000476
-1.09%
$ 19.57 million $ 3.44 million
Dec 1, 2 AM $ 0.0000481
+0.26%
$ 19.79 million $ 3.51 million
Dec 1, 1 AM $ 0.000048
+0.85%
$ 19.73 million $ 3.49 million
Dec 1, 12 AM $ 0.0000528
-2.35%
$ 21.68 million $ 3.76 million
Download