Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0000468
-5.58%
$19.25 million $839,820
Jul 3, 2025 $0.0000496
-0.94%
$20.39 million $898,190
Jul 2, 2025 $0.00005
+7.97%
$20.58 million $918,850
Jul 1, 2025 $0.0000464
-7.34%
$19.06 million $824,994
Jun 30, 2025 $0.0000501
-3.88%
$20.62 million $872,717
Jun 29, 2025 $0.0000522
+16.58%
$21.45 million $1.05 million
Jun 28, 2025 $0.0000447
+0.60%
$18.4 million $769,476
Jun 27, 2025 $0.0000445
-2.12%
$18.29 million $901,358
Jun 26, 2025 $0.0000454
-0.69%
$18.69 million $1.04 million
Jun 25, 2025 $0.0000458
-6.13%
$18.82 million $843,734
Jun 24, 2025 $0.0000488
-2.39%
$20.05 million $840,253
Jun 23, 2025 $0.00005
+9.91%
$20.56 million $1.09 million
Jun 22, 2025 $0.0000455
-4.84%
$18.71 million $1.05 million
Jun 21, 2025 $0.0000478
-7.69%
$19.65 million $962,712
Jun 20, 2025 $0.0000518
-12.83%
$21.29 million $1.19 million
Jun 19, 2025 $0.0000594
+0.17%
$24.42 million $930,966
Jun 18, 2025 $0.0000593
-1.29%
$24.38 million $1.04 million
Jun 17, 2025 $0.0000601
-5.65%
$24.7 million $1.12 million
Jun 16, 2025 $0.0000637
-3.00%
$26.18 million $1.19 million
Jun 15, 2025 $0.0000656
+4.11%
$26.99 million $1.08 million
Jun 14, 2025 $0.000063
-2.91%
$25.93 million $967,389
Jun 13, 2025 $0.0000649
-8.27%
$26.71 million $1.26 million
Jun 12, 2025 $0.0000708
-9.50%
$29.11 million $1.35 million
Jun 11, 2025 $0.0000783
-9.12%
$32.19 million $1.26 million
Jun 10, 2025 $0.0000861
-8.03%
$35.42 million $1.28 million
Jun 9, 2025 $0.0000936
+15.40%
$38.51 million $1.09 million
Jun 8, 2025 $0.0000811
-7.76%
$33.37 million $976,876
Jun 7, 2025 $0.0000879
+19.09%
$36.17 million $1.06 million
Jun 6, 2025 $0.0000738
+1.20%
$30.37 million $963,509
Jun 5, 2025 $0.000073
-8.42%
$30.01 million $1.07 million
Jun 4, 2025 $0.0000797
-6.13%
$32.77 million $636,004
Jun 3, 2025 $0.0000849
-6.84%
$34.91 million $869,777
Jun 2, 2025 $0.000091
-5.22%
$37.44 million $718,778
Jun 1, 2025 $0.000096
+5.58%
$39.5 million $874,365
May 31, 2025 $0.000091
-2.25%
$37.41 million $878,510
May 30, 2025 $0.0000931
-10.46%
$38.28 million $1.17 million
May 29, 2025 $0.000104
+9.47%
$42.75 million $1.92 million
May 28, 2025 $0.000095
-2.81%
$39.05 million $2 million
May 27, 2025 $0.0000977
-12.57%
$40.19 million $1.22 million
May 26, 2025 $0.000112
+31.98%
$45.96 million $1.52 million
May 25, 2025 $0.0000848
-3.07%
$34.89 million $883,980
May 24, 2025 $0.0000875
-2.83%
$35.99 million $793,074
May 23, 2025 $0.0000901
+1.13%
$37.04 million $1.4 million
May 22, 2025 $0.000089
+28.52%
$36.6 million $1.7 million
May 21, 2025 $0.0000692
-0.32%
$28.47 million $882,183
May 20, 2025 $0.0000695
-5.28%
$28.57 million $740,555
May 19, 2025 $0.0000733
-0.91%
$30.16 million $800,454
May 18, 2025 $0.000074
+8.89%
$30.43 million $1.01 million
May 17, 2025 $0.0000679
-5.77%
$27.95 million $531,865
May 16, 2025 $0.0000721
-6.35%
$29.66 million $787,337