Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:34 AM $0.0₅707
+0.00%
$2.91 million $24,645
1:33 AM $0.0₅707
+0.00%
$2.91 million $24,626
1:32 AM $0.0₅707
+0.00%
$2.91 million $24,638
1:31 AM $0.0₅707
+0.00%
$2.91 million $24,629
1:30 AM $0.0₅707
+0.00%
$2.91 million $24,629
1:29 AM $0.0₅707
+0.00%
$2.91 million $24,646
1:28 AM $0.0₅707
+0.00%
$2.91 million $24,646
1:27 AM $0.0₅707
+0.00%
$2.91 million $24,635
1:26 AM $0.0₅707
+0.00%
$2.91 million $24,635
1:25 AM $0.0₅707
+0.00%
$2.91 million $24,660
1:24 AM $0.0₅706
+0.00%
$2.9 million $24,644
1:23 AM $0.0₅706
+0.00%
$2.9 million $24,644
1:22 AM $0.0₅706
+0.00%
$2.9 million $24,661
1:21 AM $0.0₅706
+0.00%
$2.9 million $24,661
1:20 AM $0.0₅705
+0.00%
$2.9 million $24,646
1:19 AM $0.0₅705
+0.00%
$2.9 million $24,646
1:18 AM $0.0₅705
+0.00%
$2.9 million $24,652
1:17 AM $0.0₅705
+0.00%
$2.9 million $24,652
1:16 AM $0.0₅705
+0.00%
$2.9 million $24,634
1:15 AM $0.0₅705
+0.00%
$2.9 million $24,634
1:14 AM $0.0₅705
+0.00%
$2.9 million $24,634
1:13 AM $0.0₅705
+0.00%
$2.9 million $24,647
1:12 AM $0.0₅705
+0.00%
$2.9 million $24,647
1:11 AM $0.0₅706
+0.00%
$2.9 million $24,652
1:10 AM $0.0₅706
+0.05%
$2.9 million $24,652
1:09 AM $0.0₅706
+0.00%
$2.9 million $24,669
1:08 AM $0.0₅706
+0.00%
$2.9 million $24,669
1:07 AM $0.0₅706
+0.00%
$2.9 million $24,669
1:06 AM $0.0₅707
+0.00%
$2.9 million $24,652
1:05 AM $0.0₅707
+0.00%
$2.9 million $24,652
1:04 AM $0.0₅707
+0.00%
$2.91 million $24,657
1:03 AM $0.0₅707
+0.00%
$2.91 million $24,657
1:02 AM $0.0₅707
+0.00%
$2.91 million $24,647
1:01 AM $0.0₅707
+0.00%
$2.91 million $24,647
1:00 AM $0.0₅707
+0.00%
$2.91 million $24,647
12:59 AM $0.0₅707
+0.00%
$2.91 million $24,647
12:58 AM $0.0₅708
+0.00%
$2.91 million $24,647
12:57 AM $0.0₅708
+0.00%
$2.91 million $24,647
12:56 AM $0.0₅707
+0.00%
$2.91 million $24,642
12:55 AM $0.0₅707
+0.00%
$2.91 million $24,678
12:54 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:53 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:52 AM $0.0₅707
+0.00%
$2.91 million $24,656
12:51 AM $0.0₅707
+0.00%
$2.91 million $24,656
12:50 AM $0.0₅707
+0.00%
$2.91 million $24,662
12:49 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:48 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:47 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:46 AM $0.0₅707
+0.00%
$2.91 million $24,623
12:45 AM $0.0₅706
+0.00%
$2.91 million $24,624
Download