GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:52 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:51 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:50 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
2:49 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,447
2:48 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,447
2:47 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,509
2:46 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,509
2:45 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,485
2:44 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,485
2:43 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,554
2:42 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,554
2:41 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:40 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:39 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:38 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,501
2:37 PM $ 0.0₅749
+0.00%
$ 3.08 million $ 28,489
2:36 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,489
2:35 PM $ 0.0₅76
+0.00%
$ 3.08 million $ 28,746
2:34 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,746
2:33 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,733
2:32 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,733
2:31 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,741
2:30 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,741
2:29 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,741
2:28 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,741
2:27 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,747
2:26 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,747
2:25 PM $ 0.0₅76
+0.00%
$ 3.12 million $ 28,753
2:24 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,753
2:23 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,753
2:22 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,753
2:21 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,792
2:20 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,792
2:19 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,805
2:18 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,805
2:17 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,805
2:16 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,805
2:15 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,826
2:14 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,826
2:13 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,799
2:12 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,799
2:11 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,774
2:10 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,774
2:09 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,803
2:08 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,803
2:07 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,890
2:06 PM $ 0.0₅76
+0.00%
$ 3.13 million $ 28,890
2:05 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,890
2:04 PM $ 0.0₅761
+0.00%
$ 3.13 million $ 28,890
Download