GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅748
+0.00%
$ 3.08 million $ 28,460
Today, at 1 PM $ 0.0₅764
-0.96%
$ 3.14 million $ 28,903
Today, at 12 PM $ 0.0₅783
-1.66%
$ 3.22 million $ 24,324
Today, at 11 AM $ 0.0₅795
-0.48%
$ 3.27 million $ 24,354
Today, at 10 AM $ 0.0₅799
+0.20%
$ 3.29 million $ 24,743
Today, at 9 AM $ 0.0₅797
-0.42%
$ 3.28 million $ 24,602
Today, at 8 AM $ 0.0₅801
+0.06%
$ 3.29 million $ 24,407
Today, at 7 AM $ 0.0₅8
-0.06%
$ 3.29 million $ 25,272
Today, at 6 AM $ 0.0₅8
+0.20%
$ 3.29 million $ 25,237
Today, at 5 AM $ 0.0₅799
+1.49%
$ 3.29 million $ 25,563
Today, at 4 AM $ 0.0₅787
-0.11%
$ 3.24 million $ 27,185
Today, at 3 AM $ 0.0₅788
+0.08%
$ 3.24 million $ 27,327
Today, at 2 AM $ 0.0₅787
-0.21%
$ 3.24 million $ 27,271
Today, at 1 AM $ 0.0₅789
+0.41%
$ 3.24 million $ 26,706
Today, at 12 AM $ 0.0₅786
+0.16%
$ 3.23 million $ 26,552
Yesterday, at 11 PM $ 0.0₅784
-0.13%
$ 3.23 million $ 26,981
Yesterday, at 10 PM $ 0.0₅785
+0.34%
$ 3.23 million $ 27,219
Yesterday, at 9 PM $ 0.0₅782
+0.21%
$ 3.22 million $ 27,376
Yesterday, at 8 PM $ 0.0₅779
+2.37%
$ 3.21 million $ 28,323
Yesterday, at 7 PM $ 0.0₅761
+0.62%
$ 3.13 million $ 27,855
Yesterday, at 6 PM $ 0.0₅757
+0.63%
$ 3.11 million $ 26,696
Yesterday, at 5 PM $ 0.0₅752
-1.18%
$ 3.09 million $ 22,228
Yesterday, at 4 PM $ 0.0₅761
-1.32%
$ 3.13 million $ 21,801
Yesterday, at 3 PM $ 0.0₅771
-1.33%
$ 3.17 million $ 21,648
Yesterday, at 2 PM $ 0.0₅782
-0.02%
$ 3.22 million $ 22,458
Yesterday, at 1 PM $ 0.0₅782
-1.30%
$ 3.22 million $ 26,289
Yesterday, at 12 PM $ 0.0₅792
+0.45%
$ 3.26 million $ 35,451
Yesterday, at 11 AM $ 0.0₅788
-0.10%
$ 3.24 million $ 39,623
Yesterday, at 10 AM $ 0.0₅789
-0.36%
$ 3.25 million $ 39,790
Yesterday, at 9 AM $ 0.0₅792
-0.09%
$ 3.26 million $ 40,550
Yesterday, at 8 AM $ 0.0₅792
-0.05%
$ 3.26 million $ 39,281
Yesterday, at 7 AM $ 0.0₅793
+0.26%
$ 3.26 million $ 39,585
Yesterday, at 6 AM $ 0.0₅791
+0.07%
$ 3.25 million $ 39,668
Yesterday, at 5 AM $ 0.0₅79
-0.88%
$ 3.25 million $ 39,575
Yesterday, at 4 AM $ 0.0₅797
+0.03%
$ 3.28 million $ 37,867
Yesterday, at 3 AM $ 0.0₅797
-0.06%
$ 3.28 million $ 37,882
Yesterday, at 2 AM $ 0.0₅797
-0.37%
$ 3.28 million $ 38,400
Yesterday, at 1 AM $ 0.0₅8
+0.12%
$ 3.29 million $ 39,189
Yesterday, at 12 AM $ 0.0₅799
+0.49%
$ 3.29 million $ 39,168
Jun 23, 11 PM $ 0.0₅795
-0.33%
$ 3.27 million $ 38,750
Jun 23, 10 PM $ 0.0₅798
+0.55%
$ 3.28 million $ 38,625
Jun 23, 9 PM $ 0.0₅794
-0.05%
$ 3.26 million $ 38,671
Jun 23, 8 PM $ 0.0₅794
+0.29%
$ 3.27 million $ 37,736
Jun 23, 7 PM $ 0.0₅792
-0.01%
$ 3.26 million $ 39,106
Jun 23, 6 PM $ 0.0₅792
-0.10%
$ 3.26 million $ 39,442
Jun 23, 5 PM $ 0.0₅793
-0.07%
$ 3.26 million $ 39,805
Jun 23, 4 PM $ 0.0₅793
+0.14%
$ 3.26 million $ 39,887
Jun 23, 3 PM $ 0.0₅792
-0.97%
$ 3.26 million $ 39,731
Jun 23, 2 PM $ 0.0₅8
-1.28%
$ 3.29 million $ 36,087
Jun 23, 1 PM $ 0.0₅809
-4.77%
$ 3.33 million $ 35,668
Download