Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.0₅707
+0.00%
$2.91 million $24,645
Today, at 12 AM $0.0₅707
+0.11%
$2.91 million $24,647
Yesterday, at 11 PM $0.0₅707
+0.25%
$2.91 million $22,856
Yesterday, at 10 PM $0.0₅705
-1.08%
$2.9 million $18,461
Yesterday, at 9 PM $0.0₅714
-0.30%
$2.94 million $18,459
Yesterday, at 8 PM $0.0₅716
+0.85%
$2.94 million $21,078
Yesterday, at 7 PM $0.0₅709
+0.42%
$2.92 million $21,039
Yesterday, at 6 PM $0.0₅705
-0.70%
$2.9 million $20,922
Yesterday, at 5 PM $0.0₅71
-0.29%
$2.92 million $20,969
Yesterday, at 4 PM $0.0₅712
-0.02%
$2.93 million $20,851
Yesterday, at 3 PM $0.0₅712
-0.44%
$2.93 million $21,026
Yesterday, at 2 PM $0.0₅715
+0.31%
$2.94 million $20,510
Yesterday, at 1 PM $0.0₅713
-0.14%
$2.93 million $20,015
Yesterday, at 12 PM $0.0₅714
+0.65%
$2.94 million $20,813
Yesterday, at 11 AM $0.0₅709
-0.35%
$2.92 million $13,484
Yesterday, at 10 AM $0.0₅712
+0.00%
$2.93 million $6,863
Yesterday, at 9 AM $0.0₅712
+0.28%
$2.93 million $14,233
Yesterday, at 8 AM $0.0₅71
+0.28%
$2.92 million $14,229
Yesterday, at 7 AM $0.0₅708
-0.14%
$2.91 million $14,347
Yesterday, at 6 AM $0.0₅709
-0.28%
$2.92 million $14,389
Yesterday, at 5 AM $0.0₅712
+0.30%
$2.93 million $14,365
Yesterday, at 4 AM $0.0₅71
-0.01%
$2.92 million $14,546
Yesterday, at 3 AM $0.0₅71
-0.16%
$2.92 million $14,145
Yesterday, at 2 AM $0.0₅711
+0.30%
$2.92 million $14,088
Yesterday, at 1 AM $0.0₅71
+0.11%
$2.92 million $14,006
Yesterday, at 12 AM $0.0₅709
-0.11%
$2.92 million $14,174
Sep 25, 11 PM $0.0₅71
+0.15%
$2.92 million $14,834
Sep 25, 10 PM $0.0₅709
+0.38%
$2.92 million $14,920
Sep 25, 9 PM $0.0₅707
-0.16%
$2.91 million $14,908
Sep 25, 8 PM $0.0₅708
-0.16%
$2.91 million $14,576
Sep 25, 7 PM $0.0₅71
+0.32%
$2.92 million $14,732
Sep 25, 6 PM $0.0₅707
+0.41%
$2.91 million $14,649
Sep 25, 5 PM $0.0₅704
-0.62%
$2.9 million $14,899
Sep 25, 4 PM $0.0₅709
+0.27%
$2.92 million $13,765
Sep 25, 3 PM $0.0₅708
-0.71%
$2.91 million $13,752
Sep 25, 2 PM $0.0₅713
+0.20%
$2.93 million $13,242
Sep 25, 1 PM $0.0₅712
-0.51%
$2.93 million $13,163
Sep 25, 12 PM $0.0₅715
+0.18%
$2.94 million $13,242
Sep 25, 11 AM $0.0₅714
+0.73%
$2.94 million $11,989
Sep 25, 10 AM $0.0₅709
-0.32%
$2.92 million $13,856
Sep 25, 9 AM $0.0₅711
+0.14%
$2.92 million $7,365
Sep 25, 8 AM $0.0₅71
+0.72%
$2.92 million $13,836
Sep 25, 7 AM $0.0₅705
-0.85%
$2.9 million $13,686
Sep 25, 6 AM $0.0₅711
+0.65%
$2.92 million $13,722
Sep 25, 5 AM $0.0₅706
-0.27%
$2.91 million $13,762
Sep 25, 4 AM $0.0₅708
+0.25%
$2.91 million $13,612
Sep 25, 3 AM $0.0₅706
+0.01%
$2.9 million $13,773
Sep 25, 2 AM $0.0₅706
-0.52%
$2.9 million $14,060
Sep 25, 1 AM $0.0₅71
+0.19%
$2.92 million $15,413
Sep 25, 12 AM $0.0₅708
-0.22%
$2.91 million $15,379
Download