Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop Historical Data

GME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅709
+0.00%
$2.91 million $24,647
Yesterday $0.0₅707
-0.47%
$2.91 million $22,856
Sep 25, 2026 $0.0₅71
+0.02%
$2.92 million $14,834
Sep 24, 2026 $0.0₅71
-0.34%
$2.92 million $14,610
Sep 23, 2026 $0.0₅712
-9.20%
$2.93 million $26,791
Sep 22, 2026 $0.0₅784
-4.25%
$3.23 million $23,775
Sep 21, 2026 $0.0₅818
+22.69%
$3.37 million $49,796
Sep 20, 2026 $0.0₅667
-0.89%
$2.74 million $19,142
Sep 19, 2026 $0.0₅674
-2.46%
$2.77 million $14,834
Sep 18, 2026 $0.0₅691
+11.99%
$2.84 million $23,204
Sep 17, 2026 $0.0₅617
-2.21%
$2.54 million $23,724
Sep 16, 2026 $0.0₅631
-3.39%
$2.6 million $20,335
Sep 15, 2026 $0.0₅653
-4.87%
$2.69 million $27,728
Sep 14, 2026 $0.0₅686
+5.10%
$2.82 million $24,179
Sep 13, 2026 $0.0₅653
-2.70%
$2.69 million $22,089
Sep 12, 2026 $0.0₅671
-2.04%
$2.76 million $13,893
Sep 11, 2026 $0.0₅685
-0.52%
$2.82 million $30,891
Sep 10, 2026 $0.0₅69
-5.15%
$2.83 million $22,149
Sep 9, 2026 $0.0₅727
-1.73%
$2.99 million $30,786
Sep 8, 2026 $0.0₅74
+4.23%
$3.04 million $32,693
Sep 7, 2026 $0.0₅71
-7.20%
$2.92 million $22,312
Sep 6, 2026 $0.0₅765
-8.56%
$3.15 million $54,971
Sep 5, 2026 $0.0₅837
+0.36%
$3.44 million $21,514
Sep 4, 2026 $0.0₅834
-2.51%
$3.43 million $18,157
Sep 3, 2026 $0.0₅855
+10.24%
$3.52 million $38,953
Sep 2, 2026 $0.0₅776
-3.66%
$3.19 million $18,035
Sep 1, 2026 $0.0₅804
-1.35%
$3.31 million $35,319
Aug 31, 2026 $0.0₅812
+5.20%
$3.34 million $13,611
Aug 30, 2026 $0.0₅772
-4.72%
$3.18 million $14,154
Aug 29, 2026 $0.0₅81
-8.32%
$3.33 million $41,858
Aug 28, 2026 $0.0₅885
-2.12%
$3.64 million $48,935
Aug 27, 2026 $0.0₅904
-2.24%
$3.72 million $34,215
Aug 26, 2026 $0.0₅925
+4.01%
$3.8 million $26,574
Aug 25, 2026 $0.0₅89
-10.16%
$3.66 million $63,105
Aug 24, 2026 $0.0₅99
+25.07%
$4.07 million $128,610
Aug 23, 2026 $0.0₅792
+6.30%
$3.26 million $28,655
Aug 22, 2026 $0.0₅745
-5.24%
$3.06 million $32,514
Aug 21, 2026 $0.0₅786
+9.34%
$3.23 million $89,945
Aug 20, 2026 $0.0₅719
+14.93%
$2.96 million $59,056
Aug 19, 2026 $0.0₅625
+23.02%
$2.57 million $32,399
Aug 18, 2026 $0.0₅507
-1.33%
$2.09 million $19,857
Aug 17, 2026 $0.0₅514
+4.34%
$2.12 million $19,111
Aug 16, 2026 $0.0₅493
-1.61%
$2.03 million $7,273
Aug 15, 2026 $0.0₅501
-1.18%
$2.06 million $11,443
Aug 14, 2026 $0.0₅507
-0.28%
$2.09 million $9,482
Aug 13, 2026 $0.0₅509
-1.96%
$2.09 million $16,134
Aug 12, 2026 $0.0₅519
-0.51%
$2.13 million $19,738
Aug 11, 2026 $0.0₅522
+0.13%
$2.15 million $15,589
Aug 10, 2026 $0.0₅521
-2.32%
$2.14 million $25,883
Aug 9, 2026 $0.0₅534
+5.74%
$2.19 million $43,926
Download