Glitch Historical Data

GLCH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00222
-2.63%
$ 197,063 $ 1,956
Dec 7, 10 PM $ 0.00228
+0.00%
$ 202,389 $ 1,554
Dec 7, 9 PM $ 0.00228
+0.00%
$ 202,389 $ 1,554
Dec 7, 8 PM $ 0.00228
-5.00%
$ 202,389 $ 1,554
Dec 7, 7 PM $ 0.0024
+0.00%
$ 213,041 $ 1,555
Dec 7, 6 PM $ 0.0024
+0.00%
$ 213,041 $ 1,563
Dec 7, 5 PM $ 0.0024
+0.00%
$ 213,041 $ 1,564
Dec 7, 4 PM $ 0.0024
+5.26%
$ 213,041 $ 1,592
Dec 7, 3 PM $ 0.00228
+0.00%
$ 202,389 $ 1,585
Dec 7, 2 PM $ 0.00228
-5.00%
$ 202,389 $ 1,621
Dec 7, 1 PM $ 0.0024
+2.56%
$ 213,041 $ 1,611
Dec 7, 12 PM $ 0.00252
+10.53%
$ 223,693 $ 1,409
Dec 7, 11 AM $ 0.00228
+0.00%
$ 202,389 $ 153
Dec 7, 10 AM $ 0.00228
+0.00%
$ 202,389 $ 149
Dec 7, 9 AM $ 0.00228
+0.00%
$ 202,389 $ 154
Dec 7, 8 AM $ 0.00228
+0.00%
$ 202,389 $ 243
Dec 7, 7 AM $ 0.00228
+0.00%
$ 202,389 $ 243
Dec 7, 6 AM $ 0.00228
+0.00%
$ 202,389 $ 243
Dec 7, 5 AM $ 0.00228
+0.00%
$ 202,389 $ 246
Dec 7, 4 AM $ 0.00228
+0.00%
$ 202,389 $ 263
Dec 7, 3 AM $ 0.00228
+0.00%
$ 202,389 $ 265
Dec 7, 2 AM $ 0.00228
-2.56%
$ 202,389 $ 270
Dec 7, 1 AM $ 0.00234
+0.00%
$ 207,715 $ 275
Dec 7, 12 AM $ 0.00234
+2.63%
$ 207,715 $ 277
Dec 6, 11 PM $ 0.00228
+0.00%
$ 202,389 $ 311
Dec 6, 10 PM $ 0.00228
+0.00%
$ 202,389 $ 381
Dec 6, 9 PM $ 0.00228
+0.00%
$ 202,389 $ 381
Dec 6, 8 PM $ 0.00228
+0.00%
$ 202,389 $ 381
Dec 6, 7 PM $ 0.00228
-2.56%
$ 202,389 $ 408
Dec 6, 6 PM $ 0.00234
+0.00%
$ 207,715 $ 437
Dec 6, 5 PM $ 0.00234
+2.63%
$ 207,715 $ 436
Dec 6, 4 PM $ 0.00228
+0.00%
$ 202,389 $ 408
Dec 6, 3 PM $ 0.00228
-2.56%
$ 202,389 $ 431
Dec 6, 2 PM $ 0.00234
-2.50%
$ 207,715 $ 517
Dec 6, 1 PM $ 0.0024
+0.00%
$ 213,041 $ 648
Dec 6, 12 PM $ 0.0024
+5.26%
$ 213,041 $ 651
Dec 6, 11 AM $ 0.00228
+0.00%
$ 202,389 $ 697
Dec 6, 10 AM $ 0.0024
+0.00%
$ 213,041 $ 886
Dec 6, 9 AM $ 0.0024
+2.56%
$ 213,041 $ 902
Dec 6, 8 AM $ 0.00234
+0.00%
$ 207,715 $ 813
Dec 6, 7 AM $ 0.00234
+0.00%
$ 207,715 $ 831
Dec 6, 6 AM $ 0.0024
+0.00%
$ 213,041 $ 831
Dec 6, 5 AM $ 0.0024
+0.00%
$ 213,041 $ 832
Dec 6, 4 AM $ 0.0024
+2.56%
$ 213,041 $ 836
Dec 6, 3 AM $ 0.00234
+0.00%
$ 207,715 $ 837
Dec 6, 2 AM $ 0.00234
-2.50%
$ 207,715 $ 855
Dec 6, 1 AM $ 0.0024
+2.56%
$ 213,041 $ 853
Dec 6, 12 AM $ 0.00234
-2.50%
$ 207,715 $ 852
Dec 5, 11 PM $ 0.0024
+2.56%
$ 213,041 $ 809
Dec 5, 10 PM $ 0.00234
+0.00%
$ 207,715 $ 739