Glitch Historical Data

GLCH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0024
+0.00%
$ 213,303 $ 2,381
Dec 9, 11 PM $ 0.0024
+0.00%
$ 213,303 $ 2,459
Dec 9, 10 PM $ 0.0024
+2.56%
$ 213,310 $ 2,460
Dec 9, 9 PM $ 0.00234
+0.00%
$ 207,976 $ 2,376
Dec 9, 8 PM $ 0.00234
+0.05%
$ 207,984 $ 2,376
Dec 9, 7 PM $ 0.00234
-0.01%
$ 207,887 $ 2,321
Dec 9, 6 PM $ 0.00234
+0.02%
$ 207,900 $ 2,319
Dec 9, 5 PM $ 0.00234
+0.01%
$ 207,865 $ 2,319
Dec 9, 4 PM $ 0.00234
+2.64%
$ 207,846 $ 2,235
Dec 9, 3 PM $ 0.00228
-0.05%
$ 202,503 $ 1,805
Dec 9, 2 PM $ 0.00234
-2.42%
$ 207,937 $ 2,000
Dec 9, 1 PM $ 0.0024
-0.06%
$ 213,099 $ 579
Dec 9, 12 PM $ 0.0024
+0.02%
$ 213,231 $ 581
Dec 9, 11 AM $ 0.0024
+2.56%
$ 213,188 $ 582
Dec 9, 10 AM $ 0.00234
+0.06%
$ 207,867 $ 560
Dec 9, 9 AM $ 0.00234
+0.05%
$ 207,749 $ 683
Dec 9, 8 AM $ 0.00234
-2.65%
$ 207,645 $ 731
Dec 9, 7 AM $ 0.0024
+2.58%
$ 213,303 $ 726
Dec 9, 6 AM $ 0.00234
+2.69%
$ 207,930 $ 722
Dec 9, 5 AM $ 0.00228
-0.03%
$ 202,477 $ 834
Dec 9, 4 AM $ 0.00228
+0.00%
$ 202,544 $ 1,031
Dec 9, 3 AM $ 0.00228
-2.51%
$ 202,553 $ 1,264
Dec 9, 2 AM $ 0.00234
+0.05%
$ 207,767 $ 1,195
Dec 9, 1 AM $ 0.00234
+0.00%
$ 207,672 $ 1,213
Dec 9, 12 AM $ 0.00234
+0.00%
$ 207,672 $ 1,171
Dec 8, 11 PM $ 0.00234
+2.63%
$ 207,669 $ 1,107
Dec 8, 10 PM $ 0.00228
-0.07%
$ 202,351 $ 1,508
Dec 8, 9 PM $ 0.00228
-0.02%
$ 202,500 $ 1,509
Dec 8, 8 PM $ 0.00228
-0.02%
$ 202,542 $ 1,509
Dec 8, 7 PM $ 0.00228
+0.02%
$ 202,579 $ 1,522
Dec 8, 6 PM $ 0.00228
+0.12%
$ 202,529 $ 1,520
Dec 8, 5 PM $ 0.00228
+0.01%
$ 202,286 $ 1,519
Dec 8, 4 PM $ 0.00228
+0.04%
$ 202,274 $ 1,518
Dec 8, 3 PM $ 0.00227
-2.67%
$ 202,203 $ 1,522
Dec 8, 2 PM $ 0.00234
+0.01%
$ 207,759 $ 1,320
Dec 8, 1 PM $ 0.00234
+0.04%
$ 207,734 $ 1,348
Dec 8, 12 PM $ 0.00234
-2.51%
$ 207,657 $ 1,833
Dec 8, 11 AM $ 0.0024
-0.01%
$ 212,996 $ 2,798
Dec 8, 10 AM $ 0.0024
+2.59%
$ 213,010 $ 2,800
Dec 8, 9 AM $ 0.00234
+2.62%
$ 207,627 $ 2,662
Dec 8, 8 AM $ 0.00228
-0.01%
$ 202,317 $ 2,601
Dec 8, 7 AM $ 0.00228
+0.02%
$ 202,331 $ 2,570
Dec 8, 6 AM $ 0.00228
+0.00%
$ 202,295 $ 2,569
Dec 8, 5 AM $ 0.00228
+0.03%
$ 202,298 $ 2,550
Dec 8, 4 AM $ 0.00228
-0.10%
$ 202,234 $ 2,287
Dec 8, 3 AM $ 0.00228
-0.01%
$ 202,432 $ 1,976
Dec 8, 2 AM $ 0.00228
-2.53%
$ 202,462 $ 1,976
Dec 8, 1 AM $ 0.00234
+5.41%
$ 207,709 $ 1,961
Dec 8, 12 AM $ 0.00222
+0.00%
$ 197,057 $ 1,961
Dec 7, 11 PM $ 0.00222
-2.63%
$ 197,063 $ 1,956