Glitch Historical Data

GLCH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0024
+0.00%
$ 213,478 $ 1,045
Dec 12, 12 AM $ 0.0024
+0.00%
$ 213,478 $ 1,048
Dec 11, 11 PM $ 0.0024
+0.00%
$ 213,476 $ 1,175
Dec 11, 10 PM $ 0.0024
+0.00%
$ 213,476 $ 1,370
Dec 11, 9 PM $ 0.0024
-0.02%
$ 213,470 $ 1,374
Dec 11, 8 PM $ 0.0024
-0.01%
$ 213,512 $ 1,166
Dec 11, 7 PM $ 0.0024
+0.04%
$ 213,537 $ 1,162
Dec 11, 6 PM $ 0.0024
-0.03%
$ 213,461 $ 1,163
Dec 11, 5 PM $ 0.0024
+0.03%
$ 213,521 $ 1,172
Dec 11, 4 PM $ 0.0024
-2.42%
$ 213,457 $ 1,134
Dec 11, 3 PM $ 0.00246
+2.51%
$ 218,761 $ 1,178
Dec 11, 2 PM $ 0.0024
+0.09%
$ 213,401 $ 1,173
Dec 11, 1 PM $ 0.0024
-0.03%
$ 213,203 $ 1,196
Dec 11, 12 PM $ 0.0024
-0.02%
$ 213,263 $ 1,182
Dec 11, 11 AM $ 0.0024
-0.02%
$ 213,297 $ 1,209
Dec 11, 10 AM $ 0.0024
-2.46%
$ 213,333 $ 1,207
Dec 11, 9 AM $ 0.00246
+2.58%
$ 218,705 $ 1,319
Dec 11, 8 AM $ 0.0024
-2.44%
$ 213,213 $ 1,479
Dec 11, 7 AM $ 0.00246
+2.51%
$ 218,552 $ 1,487
Dec 11, 6 AM $ 0.0024
-0.02%
$ 213,202 $ 2,114
Dec 11, 5 AM $ 0.0024
+0.01%
$ 213,252 $ 3,901
Dec 11, 4 AM $ 0.0024
+0.03%
$ 213,233 $ 4,729
Dec 11, 3 AM $ 0.0024
-0.08%
$ 213,163 $ 4,327
Dec 11, 2 AM $ 0.0024
-0.12%
$ 213,339 $ 4,310
Dec 11, 1 AM $ 0.0024
+0.00%
$ 213,598 $ 4,437
Dec 11, 12 AM $ 0.0024
-2.44%
$ 213,598 $ 4,541
Dec 10, 11 PM $ 0.00246
+2.50%
$ 218,938 $ 4,415
Dec 10, 10 PM $ 0.0024
+0.02%
$ 213,598 $ 4,234
Dec 10, 9 PM $ 0.0024
+0.00%
$ 213,564 $ 4,299
Dec 10, 8 PM $ 0.00246
+0.06%
$ 218,901 $ 4,299
Dec 10, 7 PM $ 0.00246
+2.51%
$ 218,766 $ 4,350
Dec 10, 6 PM $ 0.0024
-2.44%
$ 213,406 $ 4,351
Dec 10, 5 PM $ 0.0024
+0.04%
$ 213,410 $ 4,330
Dec 10, 4 PM $ 0.0024
-0.01%
$ 213,332 $ 4,409
Dec 10, 3 PM $ 0.0024
+0.00%
$ 213,353 $ 4,798
Dec 10, 2 PM $ 0.0024
+0.12%
$ 213,363 $ 4,845
Dec 10, 1 PM $ 0.0024
-0.04%
$ 213,112 $ 6,231
Dec 10, 12 PM $ 0.0024
+0.05%
$ 213,202 $ 6,229
Dec 10, 11 AM $ 0.0024
-4.73%
$ 213,099 $ 6,197
Dec 10, 10 AM $ 0.00252
+4.99%
$ 223,685 $ 6,208
Dec 10, 9 AM $ 0.0024
+0.00%
$ 213,061 $ 6,091
Dec 10, 8 AM $ 0.00246
+2.54%
$ 218,387 $ 6,028
Dec 10, 7 AM $ 0.0024
-4.78%
$ 212,971 $ 5,913
Dec 10, 6 AM $ 0.00258
-0.03%
$ 228,999 $ 5,390
Dec 10, 5 AM $ 0.00264
+4.77%
$ 234,395 $ 3,484
Dec 10, 4 AM $ 0.00252
+4.98%
$ 223,726 $ 2,700
Dec 10, 3 AM $ 0.0024
+0.04%
$ 213,112 $ 2,501
Dec 10, 2 AM $ 0.00246
+2.37%
$ 218,352 $ 2,564
Dec 10, 1 AM $ 0.0024
+0.00%
$ 213,303 $ 2,475
Dec 10, 12 AM $ 0.0024
+0.00%
$ 213,303 $ 2,381