Glitch Historical Data

GLCH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00234
+0.00%
$ 208,412 $ 827
Dec 14, 1 AM $ 0.00234
+0.00%
$ 208,412 $ 985
Dec 14, 12 AM $ 0.0024
+0.00%
$ 213,755 $ 1,076
Dec 13, 11 PM $ 0.0024
+0.00%
$ 213,755 $ 1,103
Dec 13, 10 PM $ 0.0024
+5.26%
$ 213,755 $ 1,103
Dec 13, 9 PM $ 0.00228
+0.00%
$ 203,068 $ 1,097
Dec 13, 8 PM $ 0.00228
+0.00%
$ 203,068 $ 1,097
Dec 13, 7 PM $ 0.00228
-5.00%
$ 203,068 $ 1,075
Dec 13, 6 PM $ 0.0024
+0.00%
$ 213,755 $ 551
Dec 13, 5 PM $ 0.0024
+0.00%
$ 213,755 $ 552
Dec 13, 4 PM $ 0.0024
+0.00%
$ 213,755 $ 573
Dec 13, 3 PM $ 0.0024
+0.00%
$ 213,755 $ 585
Dec 13, 2 PM $ 0.0024
+0.00%
$ 213,755 $ 573
Dec 13, 1 PM $ 0.0024
+0.00%
$ 213,755 $ 988
Dec 13, 12 PM $ 0.0024
-2.44%
$ 213,755 $ 2,079
Dec 13, 11 AM $ 0.00246
-2.38%
$ 219,099 $ 2,095
Dec 13, 10 AM $ 0.00252
+2.44%
$ 224,443 $ 2,062
Dec 13, 9 AM $ 0.00246
+0.00%
$ 219,099 $ 2,047
Dec 13, 8 AM $ 0.00246
+0.00%
$ 219,099 $ 2,038
Dec 13, 7 AM $ 0.00246
+0.00%
$ 219,099 $ 2,095
Dec 13, 6 AM $ 0.00246
+0.00%
$ 219,099 $ 2,101
Dec 13, 5 AM $ 0.00246
+0.00%
$ 219,099 $ 2,180
Dec 13, 4 AM $ 0.00246
-2.38%
$ 219,099 $ 2,194
Dec 13, 3 AM $ 0.00252
+2.44%
$ 224,443 $ 2,194
Dec 13, 2 AM $ 0.00246
+0.00%
$ 219,099 $ 2,184
Dec 13, 1 AM $ 0.00246
+0.00%
$ 219,099 $ 2,003
Dec 13, 12 AM $ 0.00246
+0.00%
$ 219,099 $ 1,893
Dec 12, 11 PM $ 0.00246
+0.00%
$ 219,099 $ 1,858
Dec 12, 10 PM $ 0.00246
+0.00%
$ 219,099 $ 1,858
Dec 12, 9 PM $ 0.00246
+0.04%
$ 219,109 $ 1,858
Dec 12, 8 PM $ 0.00246
-4.64%
$ 219,020 $ 2,070
Dec 12, 7 PM $ 0.00246
+0.02%
$ 218,985 $ 2,065
Dec 12, 6 PM $ 0.00246
-4.64%
$ 218,934 $ 2,059
Dec 12, 5 PM $ 0.00258
+4.93%
$ 229,590 $ 2,070
Dec 12, 4 PM $ 0.00246
-0.01%
$ 218,794 $ 2,087
Dec 12, 3 PM $ 0.00246
-0.02%
$ 218,822 $ 2,076
Dec 12, 2 PM $ 0.00246
-2.39%
$ 218,861 $ 2,079
Dec 12, 1 PM $ 0.00252
+5.02%
$ 224,230 $ 1,728
Dec 12, 12 PM $ 0.0024
+2.60%
$ 213,521 $ 524
Dec 12, 11 AM $ 0.00234
-0.07%
$ 208,105 $ 510
Dec 12, 10 AM $ 0.00234
-0.01%
$ 208,246 $ 520
Dec 12, 9 AM $ 0.00234
+0.02%
$ 208,271 $ 547
Dec 12, 8 AM $ 0.00234
-0.02%
$ 208,238 $ 526
Dec 12, 7 AM $ 0.00234
-2.49%
$ 208,283 $ 521
Dec 12, 6 AM $ 0.0024
-0.13%
$ 213,611 $ 532
Dec 12, 5 AM $ 0.00241
+0.02%
$ 213,882 $ 454
Dec 12, 4 AM $ 0.00241
+0.16%
$ 213,844 $ 428
Dec 12, 3 AM $ 0.0024
-2.42%
$ 213,508 $ 1,031
Dec 12, 2 AM $ 0.00246
+2.49%
$ 218,801 $ 1,051
Dec 12, 1 AM $ 0.0024
+0.00%
$ 213,478 $ 1,045