Glitch Historical Data

GLCH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0024
-0.06%
$ 212,989 $ 1,287
Dec 16, 2 AM $ 0.00246
+2.31%
$ 218,453 $ 1,110
Dec 16, 1 AM $ 0.0024
+2.56%
$ 213,521 $ 1,087
Dec 16, 12 AM $ 0.00234
+0.00%
$ 208,183 $ 1,024
Dec 15, 11 PM $ 0.00234
+0.00%
$ 208,179 $ 1,056
Dec 15, 10 PM $ 0.00234
+0.00%
$ 208,179 $ 998
Dec 15, 9 PM $ 0.00234
+0.01%
$ 208,181 $ 998
Dec 15, 8 PM $ 0.00234
+0.02%
$ 208,157 $ 999
Dec 15, 7 PM $ 0.00234
+0.04%
$ 208,107 $ 1,000
Dec 15, 6 PM $ 0.00234
+0.01%
$ 208,021 $ 1,018
Dec 15, 5 PM $ 0.00234
-4.84%
$ 208,008 $ 710
Dec 15, 4 PM $ 0.00246
-0.02%
$ 218,599 $ 405
Dec 15, 3 PM $ 0.00246
+5.12%
$ 218,636 $ 429
Dec 15, 2 PM $ 0.0024
+0.09%
$ 213,323 $ 394
Dec 15, 1 PM $ 0.0024
-0.03%
$ 213,139 $ 427
Dec 15, 12 PM $ 0.0024
+2.58%
$ 213,193 $ 968
Dec 15, 11 AM $ 0.00234
-0.02%
$ 207,833 $ 1,166
Dec 15, 10 AM $ 0.00234
-0.07%
$ 207,884 $ 1,151
Dec 15, 9 AM $ 0.00234
+0.01%
$ 208,020 $ 1,112
Dec 15, 8 AM $ 0.00234
-0.01%
$ 208,003 $ 1,119
Dec 15, 7 AM $ 0.00234
-0.04%
$ 208,026 $ 1,104
Dec 15, 6 AM $ 0.00234
+2.61%
$ 208,101 $ 1,102
Dec 15, 5 AM $ 0.00228
+0.02%
$ 202,815 $ 1,073
Dec 15, 4 AM $ 0.00228
+0.01%
$ 202,779 $ 1,073
Dec 15, 3 AM $ 0.00228
+0.01%
$ 202,766 $ 1,073
Dec 15, 2 AM $ 0.00228
-0.16%
$ 202,748 $ 1,009
Dec 15, 1 AM $ 0.00228
+0.00%
$ 203,065 $ 1,051
Dec 15, 12 AM $ 0.00228
+0.00%
$ 203,065 $ 1,054
Dec 14, 11 PM $ 0.00228
+0.00%
$ 203,068 $ 1,022
Dec 14, 10 PM $ 0.00228
+0.00%
$ 203,068 $ 1,022
Dec 14, 9 PM $ 0.00228
-5.00%
$ 203,068 $ 1,028
Dec 14, 8 PM $ 0.0024
+5.26%
$ 213,755 $ 1,027
Dec 14, 7 PM $ 0.00228
-5.00%
$ 203,068 $ 1,060
Dec 14, 6 PM $ 0.0024
+5.26%
$ 213,755 $ 1,562
Dec 14, 5 PM $ 0.00228
-5.00%
$ 203,068 $ 1,562
Dec 14, 4 PM $ 0.0024
+5.26%
$ 213,755 $ 1,556
Dec 14, 3 PM $ 0.00228
-2.56%
$ 203,068 $ 1,547
Dec 14, 2 PM $ 0.00234
+0.00%
$ 208,412 $ 1,544
Dec 14, 1 PM $ 0.00234
-7.14%
$ 208,412 $ 1,502
Dec 14, 12 PM $ 0.00252
+10.53%
$ 224,443 $ 971
Dec 14, 11 AM $ 0.00228
+0.00%
$ 203,068 $ 732
Dec 14, 10 AM $ 0.00234
+0.00%
$ 208,412 $ 765
Dec 14, 9 AM $ 0.00234
+0.00%
$ 208,412 $ 782
Dec 14, 8 AM $ 0.00234
+0.00%
$ 208,412 $ 801
Dec 14, 7 AM $ 0.00234
+0.00%
$ 208,412 $ 794
Dec 14, 6 AM $ 0.00234
+0.00%
$ 208,412 $ 794
Dec 14, 5 AM $ 0.00234
+0.00%
$ 208,412 $ 799
Dec 14, 4 AM $ 0.00234
+0.00%
$ 208,412 $ 812
Dec 14, 3 AM $ 0.00234
+0.00%
$ 208,412 $ 813
Dec 14, 2 AM $ 0.00234
+0.00%
$ 208,412 $ 827