Glitch Historical Data

GLCH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00239
-0.07%
$ 212,513 $ 57,527
Dec 18, 3 AM $ 0.00239
+2.53%
$ 212,659 $ 57,392
Dec 18, 2 AM $ 0.00233
-0.22%
$ 207,411 $ 57,197
Dec 18, 1 AM $ 0.00234
-2.50%
$ 207,879 $ 57,190
Dec 18, 12 AM $ 0.0024
-2.44%
$ 213,209 $ 56,893
Dec 17, 11 PM $ 0.00246
+2.50%
$ 218,539 $ 56,147
Dec 17, 10 PM $ 0.0024
-4.76%
$ 213,209 $ 56,095
Dec 17, 9 PM $ 0.00246
-0.01%
$ 218,539 $ 55,998
Dec 17, 8 PM $ 0.00246
+2.57%
$ 218,555 $ 56,000
Dec 17, 7 PM $ 0.0024
+0.05%
$ 213,080 $ 55,951
Dec 17, 6 PM $ 0.00252
+0.02%
$ 223,632 $ 55,851
Dec 17, 5 PM $ 0.00252
+4.99%
$ 223,596 $ 55,807
Dec 17, 4 PM $ 0.0024
+0.00%
$ 212,966 $ 55,801
Dec 17, 3 PM $ 0.0024
-2.41%
$ 212,971 $ 55,789
Dec 17, 2 PM $ 0.0024
-4.83%
$ 212,914 $ 55,353
Dec 17, 1 PM $ 0.00246
+0.04%
$ 218,387 $ 53,846
Dec 17, 12 PM $ 0.00246
+0.02%
$ 218,309 $ 53,618
Dec 17, 11 AM $ 0.00246
-0.09%
$ 218,275 $ 53,353
Dec 17, 10 AM $ 0.00246
-2.31%
$ 218,479 $ 52,065
Dec 17, 9 AM $ 0.00252
-0.04%
$ 223,647 $ 51,668
Dec 17, 8 AM $ 0.00252
-12.43%
$ 223,727 $ 50,802
Dec 17, 7 AM $ 0.00269
+12.59%
$ 239,515 $ 7,285
Dec 17, 6 AM $ 0.00245
+2.39%
$ 218,047 $ 2,594
Dec 17, 5 AM $ 0.0024
+2.59%
$ 212,948 $ 566
Dec 17, 4 AM $ 0.00234
-0.01%
$ 207,573 $ 570
Dec 17, 3 AM $ 0.00234
-0.07%
$ 207,589 $ 657
Dec 17, 2 AM $ 0.00234
-0.25%
$ 207,725 $ 805
Dec 17, 1 AM $ 0.00234
+0.00%
$ 208,244 $ 833
Dec 17, 12 AM $ 0.00234
+0.00%
$ 208,244 $ 901
Dec 16, 11 PM $ 0.00234
+0.00%
$ 208,244 $ 901
Dec 16, 10 PM $ 0.00234
+0.00%
$ 208,244 $ 959
Dec 16, 9 PM $ 0.00234
-0.11%
$ 208,244 $ 959
Dec 16, 8 PM $ 0.00235
+0.12%
$ 208,469 $ 960
Dec 16, 7 PM $ 0.00234
+0.02%
$ 208,211 $ 959
Dec 16, 6 PM $ 0.00234
-0.03%
$ 208,171 $ 961
Dec 16, 5 PM $ 0.00234
+0.02%
$ 208,233 $ 1,267
Dec 16, 4 PM $ 0.00234
+0.07%
$ 208,196 $ 1,577
Dec 16, 3 PM $ 0.00234
-0.03%
$ 208,058 $ 1,550
Dec 16, 2 PM $ 0.00234
+0.05%
$ 208,120 $ 1,639
Dec 16, 1 PM $ 0.00234
+0.00%
$ 208,009 $ 1,638
Dec 16, 12 PM $ 0.00234
+0.09%
$ 208,012 $ 1,654
Dec 16, 11 AM $ 0.00234
-0.03%
$ 207,834 $ 1,633
Dec 16, 10 AM $ 0.00234
+0.04%
$ 207,887 $ 1,651
Dec 16, 9 AM $ 0.00234
+0.00%
$ 207,813 $ 1,695
Dec 16, 8 AM $ 0.00234
-2.47%
$ 207,809 $ 1,697
Dec 16, 7 AM $ 0.00234
+0.03%
$ 207,739 $ 1,711
Dec 16, 6 AM $ 0.00234
+0.01%
$ 207,684 $ 1,265
Dec 16, 5 AM $ 0.00234
+0.01%
$ 207,672 $ 1,295
Dec 16, 4 AM $ 0.00234
-0.01%
$ 207,653 $ 1,293
Dec 16, 3 AM $ 0.0024
-0.06%
$ 212,989 $ 1,287