Glitch Historical Data

GLCH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00287
+0.00%
$ 255,535 $ 226,049
Dec 20, 4 AM $ 0.00275
-4.17%
$ 244,888 $ 224,314
Dec 20, 3 AM $ 0.00299
-18.03%
$ 266,182 $ 216,469
Dec 20, 2 AM $ 0.00359
+17.65%
$ 319,419 $ 158,592
Dec 20, 1 AM $ 0.00305
-5.56%
$ 271,506 $ 148,048
Dec 20, 12 AM $ 0.00323
-3.57%
$ 287,477 $ 141,998
Dec 19, 11 PM $ 0.00329
+25.00%
$ 292,800 $ 121,031
Dec 19, 10 PM $ 0.0027
+0.00%
$ 239,564 $ 112,257
Dec 19, 9 PM $ 0.0027
+0.05%
$ 239,564 $ 111,901
Dec 19, 8 PM $ 0.00269
+0.04%
$ 239,449 $ 111,634
Dec 19, 7 PM $ 0.00269
+0.17%
$ 239,363 $ 111,572
Dec 19, 6 PM $ 0.00269
-4.41%
$ 238,949 $ 111,161
Dec 19, 5 PM $ 0.00281
-2.01%
$ 249,984 $ 111,182
Dec 19, 4 PM $ 0.00287
-2.01%
$ 255,115 $ 110,211
Dec 19, 3 PM $ 0.00287
-5.92%
$ 255,046 $ 108,196
Dec 19, 2 PM $ 0.00305
+21.46%
$ 271,107 $ 98,701
Dec 19, 1 PM $ 0.00251
+0.07%
$ 223,205 $ 88,403
Dec 19, 12 PM $ 0.00251
-2.28%
$ 223,046 $ 88,428
Dec 19, 11 AM $ 0.00251
-0.02%
$ 222,948 $ 88,518
Dec 19, 10 AM $ 0.00251
+0.00%
$ 222,995 $ 86,850
Dec 19, 9 AM $ 0.00251
-0.04%
$ 223,005 $ 85,782
Dec 19, 8 AM $ 0.00257
-13.95%
$ 228,404 $ 79,209
Dec 19, 7 AM $ 0.00305
+2.10%
$ 270,728 $ 68,657
Dec 19, 6 AM $ 0.0031
+23.75%
$ 275,768 $ 28,243
Dec 19, 5 AM $ 0.00269
+12.42%
$ 238,760 $ 4,933
Dec 19, 4 AM $ 0.00239
-2.44%
$ 212,386 $ 3,917
Dec 19, 3 AM $ 0.00245
-0.16%
$ 217,698 $ 2,308
Dec 19, 2 AM $ 0.00239
-0.10%
$ 212,729 $ 2,637
Dec 19, 1 AM $ 0.0024
+2.56%
$ 212,944 $ 2,639
Dec 19, 12 AM $ 0.00234
+0.00%
$ 207,621 $ 2,886
Dec 18, 11 PM $ 0.00234
-4.88%
$ 207,621 $ 3,631
Dec 18, 10 PM $ 0.00246
+0.00%
$ 218,268 $ 3,519
Dec 18, 9 PM $ 0.00246
-0.07%
$ 218,269 $ 3,618
Dec 18, 8 PM $ 0.00246
+0.00%
$ 218,415 $ 3,621
Dec 18, 7 PM $ 0.00246
+0.13%
$ 218,421 $ 3,692
Dec 18, 6 PM $ 0.00245
+5.12%
$ 218,127 $ 3,739
Dec 18, 5 PM $ 0.00233
-0.09%
$ 207,509 $ 3,723
Dec 18, 4 PM $ 0.00234
-4.80%
$ 207,688 $ 3,725
Dec 18, 3 PM $ 0.00245
+2.43%
$ 218,165 $ 3,704
Dec 18, 2 PM $ 0.0024
-4.68%
$ 212,984 $ 4,852
Dec 18, 1 PM $ 0.00251
+7.78%
$ 223,432 $ 5,258
Dec 18, 12 PM $ 0.00233
-0.05%
$ 207,307 $ 5,007
Dec 18, 11 AM $ 0.00233
+0.01%
$ 207,402 $ 4,829
Dec 18, 10 AM $ 0.00233
+0.05%
$ 207,386 $ 6,101
Dec 18, 9 AM $ 0.00233
-0.02%
$ 207,279 $ 6,316
Dec 18, 8 AM $ 0.00233
-2.49%
$ 207,325 $ 7,722
Dec 18, 7 AM $ 0.00239
+0.01%
$ 212,630 $ 51,057
Dec 18, 6 AM $ 0.00239
+0.06%
$ 212,615 $ 55,925
Dec 18, 5 AM $ 0.00239
-0.01%
$ 212,483 $ 57,533
Dec 18, 4 AM $ 0.00239
-0.07%
$ 212,513 $ 57,527