Glitch Historical Data

GLCH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00238
-0.01%
$ 211,836 $ 16,403
Dec 22, 5 AM $ 0.00238
+2.53%
$ 211,858 $ 18,324
Dec 22, 4 AM $ 0.00232
-4.84%
$ 206,634 $ 19,807
Dec 22, 3 AM $ 0.00238
-0.18%
$ 211,837 $ 18,922
Dec 22, 2 AM $ 0.00245
-0.08%
$ 217,525 $ 21,460
Dec 22, 1 AM $ 0.00245
-2.38%
$ 217,709 $ 23,114
Dec 22, 12 AM $ 0.00251
+4.73%
$ 223,019 $ 24,245
Dec 21, 11 PM $ 0.0024
-2.44%
$ 212,946 $ 24,431
Dec 21, 10 PM $ 0.00246
+2.50%
$ 218,269 $ 24,868
Dec 21, 9 PM $ 0.0024
+0.00%
$ 212,946 $ 24,748
Dec 21, 8 PM $ 0.0024
-4.76%
$ 212,946 $ 24,613
Dec 21, 7 PM $ 0.00252
+0.00%
$ 223,593 $ 24,630
Dec 21, 6 PM $ 0.00252
+5.00%
$ 223,593 $ 24,740
Dec 21, 5 PM $ 0.0024
-2.44%
$ 212,946 $ 24,520
Dec 21, 4 PM $ 0.00246
+0.00%
$ 218,269 $ 24,629
Dec 21, 3 PM $ 0.00246
+0.00%
$ 218,269 $ 24,415
Dec 21, 2 PM $ 0.00246
+0.00%
$ 218,269 $ 24,834
Dec 21, 1 PM $ 0.00246
+0.00%
$ 218,269 $ 25,797
Dec 21, 12 PM $ 0.0024
+0.00%
$ 212,946 $ 26,409
Dec 21, 11 AM $ 0.0024
-2.44%
$ 212,946 $ 27,155
Dec 21, 10 AM $ 0.00246
+0.00%
$ 218,269 $ 22,803
Dec 21, 9 AM $ 0.00246
+0.00%
$ 218,269 $ 23,510
Dec 21, 8 AM $ 0.00246
+0.00%
$ 218,269 $ 24,068
Dec 21, 7 AM $ 0.00246
-2.38%
$ 218,269 $ 26,300
Dec 21, 6 AM $ 0.00252
+2.44%
$ 223,593 $ 27,337
Dec 21, 5 AM $ 0.00252
-2.33%
$ 223,593 $ 28,769
Dec 21, 4 AM $ 0.00258
-4.44%
$ 228,917 $ 29,607
Dec 21, 3 AM $ 0.00275
+4.55%
$ 244,888 $ 37,349
Dec 21, 2 AM $ 0.00264
+2.33%
$ 234,240 $ 93,690
Dec 21, 1 AM $ 0.00258
+0.00%
$ 228,917 $ 101,200
Dec 21, 12 AM $ 0.00258
+2.38%
$ 228,917 $ 106,304
Dec 20, 11 PM $ 0.00252
+0.00%
$ 223,593 $ 126,685
Dec 20, 10 PM $ 0.00252
+2.44%
$ 223,593 $ 135,183
Dec 20, 9 PM $ 0.00246
+0.00%
$ 218,269 $ 135,291
Dec 20, 8 PM $ 0.00246
+0.00%
$ 218,269 $ 135,313
Dec 20, 7 PM $ 0.00246
+0.00%
$ 218,269 $ 135,311
Dec 20, 6 PM $ 0.00258
+4.88%
$ 228,917 $ 135,485
Dec 20, 5 PM $ 0.00246
-2.38%
$ 218,269 $ 135,559
Dec 20, 4 PM $ 0.00258
+0.00%
$ 228,917 $ 135,926
Dec 20, 3 PM $ 0.00258
+2.38%
$ 228,917 $ 137,496
Dec 20, 2 PM $ 0.00252
-2.33%
$ 223,593 $ 146,840
Dec 20, 1 PM $ 0.00252
-2.33%
$ 223,593 $ 155,414
Dec 20, 12 PM $ 0.00264
+2.33%
$ 234,240 $ 154,412
Dec 20, 11 AM $ 0.00264
+2.33%
$ 234,240 $ 153,418
Dec 20, 10 AM $ 0.0027
+0.00%
$ 239,564 $ 153,695
Dec 20, 9 AM $ 0.0027
+2.27%
$ 239,564 $ 153,813
Dec 20, 8 AM $ 0.00258
-2.27%
$ 228,917 $ 159,390
Dec 20, 7 AM $ 0.00275
+0.00%
$ 244,888 $ 167,140
Dec 20, 6 AM $ 0.00275
+0.00%
$ 244,888 $ 206,133
Dec 20, 5 AM $ 0.00287
+0.00%
$ 255,535 $ 226,049