Glitch Historical Data

GLCH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00233
+2.65%
$ 206,786 $ 2,432
Dec 24, 7 AM $ 0.00227
-0.11%
$ 201,455 $ 2,644
Dec 24, 6 AM $ 0.00227
+0.08%
$ 201,682 $ 2,345
Dec 24, 5 AM $ 0.00233
+0.05%
$ 206,829 $ 2,321
Dec 24, 4 AM $ 0.00233
-0.02%
$ 206,731 $ 1,779
Dec 24, 3 AM $ 0.00233
+0.00%
$ 206,768 $ 1,961
Dec 24, 2 AM $ 0.00233
-2.64%
$ 206,768 $ 2,710
Dec 24, 1 AM $ 0.00239
+0.00%
$ 212,373 $ 2,911
Dec 24, 12 AM $ 0.00239
+0.00%
$ 212,373 $ 3,060
Dec 23, 11 PM $ 0.00239
+2.56%
$ 212,374 $ 3,321
Dec 23, 10 PM $ 0.00233
-0.04%
$ 207,065 $ 3,312
Dec 23, 9 PM $ 0.00233
+0.04%
$ 207,153 $ 3,318
Dec 23, 8 PM $ 0.00233
-2.49%
$ 207,064 $ 4,211
Dec 23, 7 PM $ 0.00239
+0.06%
$ 212,357 $ 4,451
Dec 23, 6 PM $ 0.00239
+2.56%
$ 212,234 $ 4,462
Dec 23, 5 PM $ 0.00233
+0.07%
$ 206,940 $ 4,495
Dec 23, 4 PM $ 0.00239
+2.57%
$ 212,107 $ 4,413
Dec 23, 3 PM $ 0.00233
+0.16%
$ 206,792 $ 4,418
Dec 23, 2 PM $ 0.00232
+0.02%
$ 206,452 $ 4,906
Dec 23, 1 PM $ 0.00232
-0.01%
$ 206,406 $ 5,639
Dec 23, 12 PM $ 0.00232
-2.57%
$ 206,425 $ 11,113
Dec 23, 11 AM $ 0.00238
+0.07%
$ 211,867 $ 11,116
Dec 23, 10 AM $ 0.00238
+0.01%
$ 211,726 $ 11,196
Dec 23, 9 AM $ 0.00238
+2.49%
$ 211,707 $ 11,159
Dec 23, 8 AM $ 0.00232
-2.47%
$ 206,558 $ 10,676
Dec 23, 7 AM $ 0.00238
+2.52%
$ 211,790 $ 10,693
Dec 23, 6 AM $ 0.00232
-0.02%
$ 206,577 $ 10,803
Dec 23, 5 AM $ 0.00232
+0.01%
$ 206,609 $ 10,912
Dec 23, 4 AM $ 0.00232
+0.00%
$ 206,581 $ 11,138
Dec 23, 3 AM $ 0.00232
-2.56%
$ 206,583 $ 13,314
Dec 23, 2 AM $ 0.00233
-0.02%
$ 206,706 $ 12,860
Dec 23, 1 AM $ 0.00233
-4.88%
$ 206,744 $ 12,627
Dec 23, 12 AM $ 0.00245
+5.13%
$ 217,347 $ 12,516
Dec 22, 11 PM $ 0.00233
+0.00%
$ 206,744 $ 12,745
Dec 22, 10 PM $ 0.00233
-2.50%
$ 206,744 $ 12,691
Dec 22, 9 PM $ 0.00245
+5.08%
$ 217,347 $ 12,939
Dec 22, 8 PM $ 0.00239
-2.43%
$ 212,135 $ 12,248
Dec 22, 7 PM $ 0.00245
+0.05%
$ 217,410 $ 12,013
Dec 22, 6 PM $ 0.00244
+5.13%
$ 217,291 $ 12,000
Dec 22, 5 PM $ 0.00233
-2.41%
$ 206,694 $ 12,241
Dec 22, 4 PM $ 0.00238
-2.45%
$ 211,808 $ 12,642
Dec 22, 3 PM $ 0.00238
+2.50%
$ 211,842 $ 13,293
Dec 22, 2 PM $ 0.00233
-2.49%
$ 206,682 $ 13,102
Dec 22, 1 PM $ 0.00238
+0.00%
$ 211,956 $ 12,996
Dec 22, 12 PM $ 0.00238
-2.34%
$ 211,965 $ 8,199
Dec 22, 11 AM $ 0.00244
+2.49%
$ 217,040 $ 8,733
Dec 22, 10 AM $ 0.00238
-0.06%
$ 211,774 $ 14,503
Dec 22, 9 AM $ 0.00238
+0.01%
$ 211,902 $ 15,144
Dec 22, 8 AM $ 0.00238
-0.05%
$ 211,890 $ 15,149
Dec 22, 7 AM $ 0.00239
+0.08%
$ 212,002 $ 15,644