Glitch Historical Data

GLCH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00232
+2.15%
$ 205,988 $ 977
Dec 26, 8 AM $ 0.00227
+0.00%
$ 201,658 $ 1,191
Dec 26, 7 AM $ 0.00227
-0.02%
$ 201,666 $ 1,257
Dec 26, 6 AM $ 0.00233
+2.60%
$ 207,005 $ 1,261
Dec 26, 5 AM $ 0.00227
+0.00%
$ 201,755 $ 1,329
Dec 26, 4 AM $ 0.00227
-0.01%
$ 201,746 $ 1,331
Dec 26, 3 AM $ 0.00227
+2.65%
$ 201,767 $ 1,379
Dec 26, 2 AM $ 0.00221
-2.47%
$ 196,557 $ 1,338
Dec 26, 1 AM $ 0.00227
+0.00%
$ 201,537 $ 1,362
Dec 26, 12 AM $ 0.00227
-2.56%
$ 201,538 $ 1,361
Dec 25, 11 PM $ 0.00233
+0.00%
$ 206,840 $ 1,284
Dec 25, 10 PM $ 0.00233
+2.65%
$ 206,845 $ 1,250
Dec 25, 9 PM $ 0.00227
-0.20%
$ 201,502 $ 1,196
Dec 25, 8 PM $ 0.00227
+0.00%
$ 201,910 $ 1,201
Dec 25, 7 PM $ 0.00227
+0.00%
$ 201,910 $ 1,251
Dec 25, 6 PM $ 0.00227
-2.56%
$ 201,910 $ 1,248
Dec 25, 5 PM $ 0.00233
+0.00%
$ 207,223 $ 1,236
Dec 25, 4 PM $ 0.00233
+0.00%
$ 207,223 $ 1,241
Dec 25, 3 PM $ 0.00233
+5.41%
$ 207,223 $ 1,208
Dec 25, 2 PM $ 0.00221
+0.00%
$ 196,596 $ 1,406
Dec 25, 1 PM $ 0.00221
-5.13%
$ 196,596 $ 1,403
Dec 25, 12 PM $ 0.00233
+2.63%
$ 207,223 $ 1,433
Dec 25, 11 AM $ 0.00227
+0.00%
$ 201,910 $ 1,578
Dec 25, 10 AM $ 0.00227
+0.00%
$ 201,910 $ 1,476
Dec 25, 9 AM $ 0.00227
+0.00%
$ 201,910 $ 1,139
Dec 25, 8 AM $ 0.00227
+0.00%
$ 201,910 $ 945
Dec 25, 7 AM $ 0.00227
-2.56%
$ 201,910 $ 859
Dec 25, 6 AM $ 0.00233
-2.50%
$ 207,223 $ 1,159
Dec 25, 5 AM $ 0.00239
+5.26%
$ 212,537 $ 1,111
Dec 25, 4 AM $ 0.00227
-2.56%
$ 201,910 $ 1,789
Dec 25, 3 AM $ 0.00233
+0.00%
$ 207,223 $ 1,758
Dec 25, 2 AM $ 0.00233
+2.63%
$ 207,223 $ 1,818
Dec 25, 1 AM $ 0.00227
+0.00%
$ 201,910 $ 1,905
Dec 25, 12 AM $ 0.00227
+0.00%
$ 201,910 $ 1,907
Dec 24, 11 PM $ 0.00227
+0.00%
$ 201,910 $ 1,903
Dec 24, 10 PM $ 0.00227
+0.00%
$ 201,910 $ 1,974
Dec 24, 9 PM $ 0.00227
+0.00%
$ 201,910 $ 1,974
Dec 24, 8 PM $ 0.00227
+0.00%
$ 201,910 $ 1,973
Dec 24, 7 PM $ 0.00227
-2.56%
$ 201,910 $ 1,894
Dec 24, 6 PM $ 0.00233
+0.00%
$ 207,223 $ 1,890
Dec 24, 5 PM $ 0.00233
+2.65%
$ 207,215 $ 1,881
Dec 24, 4 PM $ 0.00227
+0.02%
$ 201,875 $ 1,956
Dec 24, 3 PM $ 0.00227
-2.52%
$ 201,839 $ 1,978
Dec 24, 2 PM $ 0.00239
+2.57%
$ 212,357 $ 1,717
Dec 24, 1 PM $ 0.00233
+0.02%
$ 207,031 $ 1,799
Dec 24, 12 PM $ 0.00233
+0.00%
$ 206,986 $ 1,785
Dec 24, 11 AM $ 0.00233
+2.66%
$ 206,988 $ 1,732
Dec 24, 10 AM $ 0.00227
-2.54%
$ 201,622 $ 1,733
Dec 24, 9 AM $ 0.00227
-2.52%
$ 201,574 $ 1,804
Dec 24, 8 AM $ 0.00233
+2.65%
$ 206,786 $ 2,432