Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.00171
+0.23%
$ 151,916 $ 4,460
Jun 9, 3 AM $ 0.00171
-0.08%
$ 151,571 $ 4,382
Jun 9, 2 AM $ 0.00171
-0.18%
$ 151,688 $ 4,384
Jun 9, 1 AM $ 0.00171
+3.48%
$ 151,955 $ 4,410
Jun 9, 12 AM $ 0.00165
+0.15%
$ 146,851 $ 4,401
Jun 8, 11 PM $ 0.00165
-0.25%
$ 146,633 $ 4,390
Jun 8, 10 PM $ 0.00165
+0.14%
$ 147,005 $ 4,439
Jun 8, 9 PM $ 0.00165
-0.06%
$ 146,802 $ 4,449
Jun 8, 8 PM $ 0.00165
-3.28%
$ 146,891 $ 4,452
Jun 8, 7 PM $ 0.00171
-3.04%
$ 151,871 $ 4,407
Jun 8, 6 PM $ 0.00176
+0.00%
$ 156,640 $ 4,085
Jun 8, 5 PM $ 0.00171
-0.01%
$ 151,746 $ 4,072
Jun 8, 4 PM $ 0.00171
+3.41%
$ 151,754 $ 3,771
Jun 8, 3 PM $ 0.00165
+0.01%
$ 146,756 $ 3,396
Jun 8, 2 PM $ 0.00154
-0.13%
$ 136,955 $ 1,380
Jun 8, 1 PM $ 0.00154
-0.03%
$ 137,129 $ 303
Jun 8, 12 PM $ 0.00154
-3.41%
$ 137,174 $ 304
Jun 8, 11 AM $ 0.0016
+0.12%
$ 142,011 $ 217
Jun 8, 10 AM $ 0.0016
+0.05%
$ 141,839 $ 218
Jun 8, 9 AM $ 0.00159
+0.01%
$ 141,762 $ 239
Jun 8, 8 AM $ 0.00159
+0.06%
$ 141,751 $ 344
Jun 8, 7 AM $ 0.00159
+3.56%
$ 141,663 $ 408
Jun 8, 6 AM $ 0.00154
-0.10%
$ 136,797 $ 407
Jun 8, 5 AM $ 0.00154
+0.04%
$ 136,933 $ 430
Jun 8, 4 AM $ 0.00154
-3.54%
$ 136,882 $ 430
Jun 8, 3 AM $ 0.0016
-0.10%
$ 141,909 $ 411
Jun 8, 2 AM $ 0.0016
+3.42%
$ 142,058 $ 414
Jun 8, 1 AM $ 0.00155
-0.30%
$ 137,363 $ 415
Jun 8, 12 AM $ 0.00155
-0.16%
$ 137,774 $ 398
Jun 7, 11 PM $ 0.00155
+0.33%
$ 137,996 $ 397
Jun 7, 10 PM $ 0.00155
+0.00%
$ 137,540 $ 374
Jun 7, 9 PM $ 0.00155
+0.00%
$ 137,540 $ 304
Jun 7, 8 PM $ 0.00155
+0.00%
$ 137,540 $ 304
Jun 7, 7 PM $ 0.00155
+3.70%
$ 137,540 $ 304
Jun 7, 6 PM $ 0.00149
+0.00%
$ 132,628 $ 303
Jun 7, 5 PM $ 0.00149
+0.00%
$ 132,628 $ 303
Jun 7, 4 PM $ 0.00149
+0.00%
$ 132,628 $ 309
Jun 7, 3 PM $ 0.00149
+0.00%
$ 132,628 $ 307
Jun 7, 2 PM $ 0.00149
+0.00%
$ 132,628 $ 309
Jun 7, 1 PM $ 0.00149
-6.90%
$ 132,628 $ 308
Jun 7, 12 PM $ 0.0016
+0.00%
$ 142,453 $ 312
Jun 7, 11 AM $ 0.0016
+3.57%
$ 142,453 $ 312
Jun 7, 10 AM $ 0.00155
+0.00%
$ 137,540 $ 345
Jun 7, 9 AM $ 0.00155
+3.70%
$ 137,540 $ 323
Jun 7, 8 AM $ 0.00149
+0.00%
$ 132,628 $ 208
Jun 7, 7 AM $ 0.00149
-3.57%
$ 132,628 $ 256
Jun 7, 6 AM $ 0.00155
+3.70%
$ 137,540 $ 516
Jun 7, 5 AM $ 0.00149
+0.00%
$ 132,628 $ 968
Jun 7, 4 AM $ 0.00149
+0.00%
$ 132,628 $ 1,047
Jun 7, 3 AM $ 0.00149
+0.00%
$ 132,628 $ 1,084