Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.00162
+3.54%
$144,268 $15,876
Jun 29, 12 PM $0.00162
+3.45%
$144,308 $14,403
Jun 29, 11 AM $0.00157
+3.81%
$139,496 $9,595
Jun 29, 10 AM $0.00151
-0.04%
$134,375 $7,168
Jun 29, 9 AM $0.00151
+3.86%
$134,425 $1,314
Jun 29, 8 AM $0.00146
+3.97%
$129,429 $852
Jun 29, 7 AM $0.0014
-0.04%
$124,487 $488
Jun 29, 6 AM $0.0014
+0.04%
$124,536 $707
Jun 29, 5 AM $0.0014
+0.04%
$124,490 $707
Jun 29, 4 AM $0.0014
-0.10%
$124,438 $707
Jun 29, 3 AM $0.0014
+0.01%
$124,561 $708
Jun 29, 2 AM $0.0014
+0.04%
$124,543 $707
Jun 29, 1 AM $0.0014
-0.21%
$124,487 $821
Jun 29, 12 AM $0.0014
+0.27%
$124,753 $823
Jun 28, 11 PM $0.0014
+0.00%
$124,420 $820
Jun 28, 10 PM $0.00146
+0.00%
$129,397 $809
Jun 28, 9 PM $0.00146
+4.00%
$129,397 $656
Jun 28, 8 PM $0.0014
+0.00%
$124,420 $650
Jun 28, 7 PM $0.0014
+0.00%
$124,420 $650
Jun 28, 6 PM $0.0014
+0.00%
$124,420 $650
Jun 28, 5 PM $0.0014
+0.00%
$124,420 $459
Jun 28, 4 PM $0.0014
+0.00%
$124,420 $463
Jun 28, 3 PM $0.0014
+0.00%
$124,420 $454
Jun 28, 2 PM $0.0014
+0.00%
$124,420 $708
Jun 28, 1 PM $0.0014
+0.00%
$124,420 $765
Jun 28, 12 PM $0.0014
+0.00%
$124,420 $777
Jun 28, 11 AM $0.0014
+0.00%
$124,420 $711
Jun 28, 10 AM $0.0014
+0.00%
$124,420 $712
Jun 28, 9 AM $0.0014
+0.00%
$124,420 $712
Jun 28, 8 AM $0.0014
+0.00%
$124,420 $696
Jun 28, 7 AM $0.0014
+0.00%
$124,420 $669
Jun 28, 6 AM $0.0014
+0.00%
$124,420 $493
Jun 28, 5 AM $0.0014
-3.85%
$124,420 $493
Jun 28, 4 AM $0.00146
+0.00%
$129,397 $493
Jun 28, 3 AM $0.00146
+0.00%
$129,397 $1,269
Jun 28, 2 AM $0.00146
+4.00%
$129,397 $1,312
Jun 28, 1 AM $0.0014
+0.00%
$124,420 $1,198
Jun 28, 12 AM $0.0014
+0.00%
$124,420 $1,200
Jun 27, 11 PM $0.0014
+0.00%
$124,420 $1,224
Jun 27, 10 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 9 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 8 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 7 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 6 PM $0.0014
+0.00%
$124,420 $1,217
Jun 27, 5 PM $0.0014
+0.00%
$124,420 $1,395
Jun 27, 4 PM $0.0014
+0.00%
$124,420 $1,392
Jun 27, 3 PM $0.0014
-3.85%
$124,420 $2,358
Jun 27, 2 PM $0.00146
+4.00%
$129,397 $2,165
Jun 27, 1 PM $0.0014
+0.00%
$124,420 $2,829
Jun 27, 12 PM $0.0014
+0.00%
$124,420 $7,049