Glitch Historical Data

GLCH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00549
+2.22%
$ 487,576 $ 1.42 million
Dec 28, 9 AM $ 0.00537
-3.23%
$ 476,977 $ 1.4 million
Dec 28, 8 AM $ 0.00549
-15.60%
$ 487,576 $ 1.37 million
Dec 28, 7 AM $ 0.0065
-4.39%
$ 577,672 $ 1.32 million
Dec 28, 6 AM $ 0.00674
-0.88%
$ 598,871 $ 1.3 million
Dec 28, 5 AM $ 0.00668
-5.88%
$ 593,571 $ 1.26 million
Dec 28, 4 AM $ 0.00739
+6.90%
$ 657,168 $ 1.19 million
Dec 28, 3 AM $ 0.00692
+13.73%
$ 614,770 $ 1.05 million
Dec 28, 2 AM $ 0.00602
+3.06%
$ 535,274 $ 890,432
Dec 28, 1 AM $ 0.00501
-1.18%
$ 445,178 $ 784,461
Dec 28, 12 AM $ 0.00495
+10.67%
$ 439,879 $ 748,517
Dec 27, 11 PM $ 0.00453
+0.00%
$ 402,781 $ 715,968
Dec 27, 10 PM $ 0.00459
+13.24%
$ 408,080 $ 704,168
Dec 27, 9 PM $ 0.00405
-12.82%
$ 360,383 $ 691,329
Dec 27, 8 PM $ 0.00471
+3.95%
$ 418,680 $ 684,328
Dec 27, 7 PM $ 0.00453
-9.52%
$ 402,781 $ 680,252
Dec 27, 6 PM $ 0.00489
+2.50%
$ 434,579 $ 667,832
Dec 27, 5 PM $ 0.00501
-6.67%
$ 445,178 $ 640,630
Dec 27, 4 PM $ 0.00549
-8.91%
$ 487,576 $ 590,987
Dec 27, 3 PM $ 0.00554
+138.46%
$ 492,876 $ 464,853
Dec 27, 2 PM $ 0.00221
+2.78%
$ 196,091 $ 8,380
Dec 27, 1 PM $ 0.00215
-2.70%
$ 190,791 $ 5,630
Dec 27, 12 PM $ 0.00221
-2.63%
$ 196,091 $ 5,195
Dec 27, 11 AM $ 0.00227
+2.70%
$ 201,390 $ 5,115
Dec 27, 10 AM $ 0.00221
-2.63%
$ 196,091 $ 5,299
Dec 27, 9 AM $ 0.00227
+2.70%
$ 201,390 $ 4,853
Dec 27, 8 AM $ 0.00221
+0.00%
$ 196,091 $ 3,917
Dec 27, 7 AM $ 0.00221
+0.00%
$ 196,091 $ 2,805
Dec 27, 6 AM $ 0.00227
+0.00%
$ 201,390 $ 2,776
Dec 27, 5 AM $ 0.00227
-2.56%
$ 201,390 $ 2,360
Dec 27, 4 AM $ 0.00221
-2.63%
$ 196,091 $ 2,011
Dec 27, 3 AM $ 0.00227
+0.00%
$ 201,390 $ 1,938
Dec 27, 2 AM $ 0.00227
+2.70%
$ 201,390 $ 1,932
Dec 27, 1 AM $ 0.00221
-2.63%
$ 196,091 $ 1,914
Dec 27, 12 AM $ 0.00227
+0.00%
$ 201,390 $ 1,828
Dec 26, 11 PM $ 0.00227
-5.00%
$ 201,390 $ 1,011
Dec 26, 10 PM $ 0.00238
+5.26%
$ 211,990 $ 1,024
Dec 26, 9 PM $ 0.00227
+0.01%
$ 201,390 $ 1,074
Dec 26, 8 PM $ 0.00227
+0.01%
$ 201,374 $ 1,073
Dec 26, 7 PM $ 0.00227
-0.07%
$ 201,347 $ 1,098
Dec 26, 6 PM $ 0.00227
+0.00%
$ 201,491 $ 1,106
Dec 26, 5 PM $ 0.00227
+0.15%
$ 201,491 $ 1,125
Dec 26, 4 PM $ 0.00226
-2.83%
$ 201,190 $ 1,124
Dec 26, 3 PM $ 0.00233
+0.05%
$ 207,040 $ 1,087
Dec 26, 2 PM $ 0.00233
+0.03%
$ 206,947 $ 1,172
Dec 26, 1 PM $ 0.00233
-2.49%
$ 206,889 $ 814
Dec 26, 12 PM $ 0.00239
+2.61%
$ 212,177 $ 818
Dec 26, 11 AM $ 0.00233
+2.78%
$ 206,779 $ 827
Dec 26, 10 AM $ 0.00226
-2.34%
$ 201,178 $ 733
Dec 26, 9 AM $ 0.00232
+2.15%
$ 205,988 $ 977