Glitch Historical Data

GLCH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00268
-2.20%
$ 238,544 $ 34,885
Dec 30, 10 AM $ 0.00268
+0.02%
$ 238,608 $ 32,775
Dec 30, 9 AM $ 0.00268
-4.29%
$ 238,570 $ 33,610
Dec 30, 8 AM $ 0.0028
+2.19%
$ 243,864 $ 20,525
Dec 30, 7 AM $ 0.00268
-4.30%
$ 238,513 $ 28,577
Dec 30, 6 AM $ 0.00274
+4.58%
$ 243,921 $ 32,228
Dec 30, 5 AM $ 0.00262
-4.35%
$ 233,249 $ 33,726
Dec 30, 4 AM $ 0.00268
+2.33%
$ 238,544 $ 36,804
Dec 30, 3 AM $ 0.00262
-2.22%
$ 233,123 $ 35,741
Dec 30, 2 AM $ 0.00268
+0.00%
$ 238,417 $ 39,867
Dec 30, 1 AM $ 0.00256
-6.52%
$ 227,825 $ 41,104
Dec 30, 12 AM $ 0.00268
+2.27%
$ 238,422 $ 46,295
Dec 29, 11 PM $ 0.00262
+0.00%
$ 233,123 $ 48,261
Dec 29, 10 PM $ 0.00262
-0.06%
$ 233,127 $ 53,696
Dec 29, 9 PM $ 0.00262
-0.10%
$ 233,265 $ 54,465
Dec 29, 8 PM $ 0.00263
-0.03%
$ 233,498 $ 56,330
Dec 29, 7 PM $ 0.00269
+2.37%
$ 238,865 $ 57,095
Dec 29, 6 PM $ 0.00262
+0.00%
$ 233,325 $ 60,110
Dec 29, 5 PM $ 0.00262
+0.04%
$ 233,317 $ 64,151
Dec 29, 4 PM $ 0.00262
+2.33%
$ 233,230 $ 68,900
Dec 29, 3 PM $ 0.00262
+0.00%
$ 233,221 $ 78,651
Dec 29, 2 PM $ 0.00262
-2.24%
$ 233,228 $ 95,067
Dec 29, 1 PM $ 0.00268
+0.02%
$ 238,564 $ 107,781
Dec 29, 12 PM $ 0.00268
+4.70%
$ 238,507 $ 129,379
Dec 29, 11 AM $ 0.00262
-2.25%
$ 233,096 $ 188,568
Dec 29, 10 AM $ 0.00268
+2.30%
$ 238,469 $ 200,797
Dec 29, 9 AM $ 0.00268
+0.05%
$ 238,410 $ 225,721
Dec 29, 8 AM $ 0.00268
-11.74%
$ 238,295 $ 252,565
Dec 29, 7 AM $ 0.00298
-1.96%
$ 264,687 $ 291,263
Dec 29, 6 AM $ 0.0031
-3.78%
$ 275,272 $ 307,140
Dec 29, 5 AM $ 0.00316
-5.33%
$ 280,783 $ 346,741
Dec 29, 4 AM $ 0.00322
-0.03%
$ 286,004 $ 409,469
Dec 29, 3 AM $ 0.00322
-3.58%
$ 286,089 $ 548,599
Dec 29, 2 AM $ 0.00328
+1.83%
$ 291,423 $ 707,349
Dec 29, 1 AM $ 0.00334
+0.00%
$ 296,791 $ 818,521
Dec 29, 12 AM $ 0.00346
+7.41%
$ 307,391 $ 840,158
Dec 28, 11 PM $ 0.00322
-5.26%
$ 286,186 $ 869,679
Dec 28, 10 PM $ 0.00328
-1.79%
$ 291,486 $ 875,945
Dec 28, 9 PM $ 0.00346
-1.69%
$ 307,385 $ 887,736
Dec 28, 8 PM $ 0.0034
+3.64%
$ 302,085 $ 893,007
Dec 28, 7 PM $ 0.00328
-5.17%
$ 291,486 $ 896,163
Dec 28, 6 PM $ 0.0034
-5.00%
$ 302,085 $ 905,507
Dec 28, 5 PM $ 0.00346
-6.45%
$ 307,385 $ 928,741
Dec 28, 4 PM $ 0.00358
-14.29%
$ 317,985 $ 973,476
Dec 28, 3 PM $ 0.00429
-16.28%
$ 381,582 $ 1.09 million
Dec 28, 2 PM $ 0.00513
-9.47%
$ 455,778 $ 1.53 million
Dec 28, 1 PM $ 0.00572
-4.00%
$ 508,775 $ 1.52 million
Dec 28, 12 PM $ 0.00584
+8.89%
$ 519,375 $ 1.49 million
Dec 28, 11 AM $ 0.00531
-4.30%
$ 471,677 $ 1.43 million
Dec 28, 10 AM $ 0.00549
+2.22%
$ 487,576 $ 1.42 million