Glitch Historical Data

GLCH Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.003
+0.00%
$ 266,230 $ 8,699
Jan 1, 10 AM $ 0.003
+2.04%
$ 266,230 $ 9,966
Jan 1, 9 AM $ 0.00294
+0.00%
$ 260,905 $ 11,847
Jan 1, 8 AM $ 0.003
+2.04%
$ 266,230 $ 12,111
Jan 1, 7 AM $ 0.00294
+0.00%
$ 260,905 $ 14,170
Jan 1, 6 AM $ 0.00294
-2.00%
$ 260,905 $ 19,373
Jan 1, 5 AM $ 0.003
+0.00%
$ 266,230 $ 20,222
Jan 1, 4 AM $ 0.003
+2.04%
$ 266,230 $ 23,306
Jan 1, 3 AM $ 0.00294
-3.92%
$ 260,905 $ 24,228
Jan 1, 2 AM $ 0.003
-1.96%
$ 266,230 $ 25,931
Jan 1, 1 AM $ 0.00305
+2.00%
$ 271,555 $ 29,316
Jan 1, 12 AM $ 0.003
+0.00%
$ 266,230 $ 32,407
Dec 31, 11 PM $ 0.00305
+2.00%
$ 271,555 $ 33,934
Dec 31, 10 PM $ 0.003
+0.00%
$ 266,230 $ 35,063
Dec 31, 9 PM $ 0.003
+0.00%
$ 266,230 $ 35,299
Dec 31, 8 PM $ 0.003
+0.00%
$ 266,230 $ 36,304
Dec 31, 7 PM $ 0.003
-1.96%
$ 266,230 $ 37,238
Dec 31, 6 PM $ 0.003
+2.03%
$ 266,230 $ 45,056
Dec 31, 5 PM $ 0.00294
+0.00%
$ 260,938 $ 46,344
Dec 31, 4 PM $ 0.00294
-1.98%
$ 260,941 $ 47,777
Dec 31, 3 PM $ 0.00299
+0.03%
$ 266,214 $ 57,240
Dec 31, 2 PM $ 0.00311
-0.04%
$ 276,778 $ 100,717
Dec 31, 1 PM $ 0.003
+0.16%
$ 266,230 $ 222,959
Dec 31, 12 PM $ 0.00299
+2.00%
$ 265,813 $ 287,726
Dec 31, 11 AM $ 0.00299
-2.08%
$ 265,914 $ 300,063
Dec 31, 10 AM $ 0.00317
+8.09%
$ 282,221 $ 301,815
Dec 31, 9 AM $ 0.003
+0.02%
$ 266,423 $ 301,188
Dec 31, 8 AM $ 0.00294
+0.03%
$ 261,045 $ 315,717
Dec 31, 7 AM $ 0.00294
-5.67%
$ 260,968 $ 314,577
Dec 31, 6 AM $ 0.00305
-3.88%
$ 271,327 $ 309,159
Dec 31, 5 AM $ 0.00318
+3.94%
$ 282,271 $ 309,116
Dec 31, 4 AM $ 0.00312
-1.86%
$ 276,896 $ 305,452
Dec 31, 3 AM $ 0.00317
+2.15%
$ 282,153 $ 306,066
Dec 31, 2 AM $ 0.00335
+9.75%
$ 297,472 $ 303,563
Dec 31, 1 AM $ 0.00305
-5.56%
$ 271,033 $ 300,954
Dec 31, 12 AM $ 0.00329
+0.00%
$ 292,291 $ 299,136
Dec 30, 11 PM $ 0.00329
+0.00%
$ 292,291 $ 299,148
Dec 30, 10 PM $ 0.00317
+0.00%
$ 281,662 $ 297,824
Dec 30, 9 PM $ 0.00353
+7.21%
$ 313,549 $ 297,544
Dec 30, 8 PM $ 0.00329
+1.86%
$ 292,468 $ 296,737
Dec 30, 7 PM $ 0.00323
-6.92%
$ 287,126 $ 295,796
Dec 30, 6 PM $ 0.00347
+9.48%
$ 308,457 $ 287,751
Dec 30, 5 PM $ 0.00335
+0.06%
$ 297,696 $ 286,513
Dec 30, 4 PM $ 0.00311
-22.39%
$ 276,276 $ 284,594
Dec 30, 3 PM $ 0.00395
-8.37%
$ 350,667 $ 277,045
Dec 30, 2 PM $ 0.0046
+18.70%
$ 409,281 $ 235,541
Dec 30, 1 PM $ 0.00376
+10.59%
$ 334,185 $ 112,220
Dec 30, 12 PM $ 0.00316
+15.23%
$ 280,975 $ 47,352
Dec 30, 11 AM $ 0.00268
-2.20%
$ 238,544 $ 34,885
Dec 30, 10 AM $ 0.00268
+0.02%
$ 238,608 $ 32,775