Glitch Historical Data

GLCH Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00321
+0.01%
$ 284,985 $ 5,307
Jan 9, 2 PM $ 0.00315
-0.07%
$ 279,667 $ 5,391
Jan 9, 1 PM $ 0.00315
+0.10%
$ 279,857 $ 5,466
Jan 9, 12 PM $ 0.00315
-2.08%
$ 279,575 $ 5,730
Jan 9, 11 AM $ 0.00327
+3.99%
$ 290,798 $ 6,094
Jan 9, 10 AM $ 0.00315
-1.85%
$ 279,635 $ 6,037
Jan 9, 9 AM $ 0.00321
+1.92%
$ 284,894 $ 5,832
Jan 9, 8 AM $ 0.00314
-0.10%
$ 279,523 $ 5,800
Jan 9, 7 AM $ 0.00315
-3.58%
$ 279,799 $ 5,822
Jan 9, 6 AM $ 0.00326
+3.71%
$ 290,181 $ 6,464
Jan 9, 5 AM $ 0.00315
-1.85%
$ 279,790 $ 6,908
Jan 9, 4 AM $ 0.00321
-0.06%
$ 285,075 $ 6,906
Jan 9, 3 AM $ 0.00321
-0.06%
$ 285,256 $ 6,913
Jan 9, 2 AM $ 0.00321
-0.02%
$ 285,423 $ 6,942
Jan 9, 1 AM $ 0.00321
-1.82%
$ 285,493 $ 6,910
Jan 9, 12 AM $ 0.00327
+1.85%
$ 290,780 $ 6,855
Jan 8, 11 PM $ 0.00327
+3.78%
$ 290,783 $ 6,907
Jan 8, 10 PM $ 0.00315
+0.00%
$ 280,199 $ 6,831
Jan 8, 9 PM $ 0.00315
-0.01%
$ 280,206 $ 6,828
Jan 8, 8 PM $ 0.00315
-0.02%
$ 280,246 $ 6,836
Jan 8, 7 PM $ 0.00315
+0.01%
$ 280,316 $ 6,768
Jan 8, 6 PM $ 0.00315
-3.60%
$ 280,280 $ 6,817
Jan 8, 5 PM $ 0.00327
+0.02%
$ 290,745 $ 3,114
Jan 8, 4 PM $ 0.00327
+0.00%
$ 290,684 $ 2,816
Jan 8, 3 PM $ 0.00327
+1.94%
$ 290,693 $ 2,797
Jan 8, 2 PM $ 0.00321
+0.04%
$ 285,171 $ 2,638
Jan 8, 1 PM $ 0.00321
-1.88%
$ 285,064 $ 2,526
Jan 8, 12 PM $ 0.00327
-0.01%
$ 290,521 $ 3,118
Jan 8, 11 AM $ 0.00327
+0.02%
$ 290,555 $ 2,783
Jan 8, 10 AM $ 0.00327
+0.03%
$ 290,505 $ 2,899
Jan 8, 9 AM $ 0.00327
-0.11%
$ 290,430 $ 2,847
Jan 8, 8 AM $ 0.00327
-0.07%
$ 290,762 $ 2,810
Jan 8, 7 AM $ 0.00327
-0.04%
$ 290,979 $ 2,954
Jan 8, 6 AM $ 0.00327
-0.04%
$ 291,082 $ 2,308
Jan 8, 5 AM $ 0.00328
+0.00%
$ 291,186 $ 1,873
Jan 8, 4 AM $ 0.00328
+0.01%
$ 291,179 $ 1,913
Jan 8, 3 AM $ 0.00328
+0.04%
$ 291,145 $ 1,969
Jan 8, 2 AM $ 0.00327
-0.23%
$ 291,040 $ 1,989
Jan 8, 1 AM $ 0.00328
+0.00%
$ 291,700 $ 3,401
Jan 8, 12 AM $ 0.00328
+1.85%
$ 291,700 $ 3,398
Jan 7, 11 PM $ 0.00322
+0.00%
$ 286,396 $ 3,499
Jan 7, 10 PM $ 0.00322
+0.00%
$ 286,394 $ 3,499
Jan 7, 9 PM $ 0.00322
-0.03%
$ 286,399 $ 3,521
Jan 7, 8 PM $ 0.00322
-0.01%
$ 286,478 $ 3,528
Jan 7, 7 PM $ 0.00322
+0.02%
$ 286,521 $ 3,532
Jan 7, 6 PM $ 0.00322
+0.04%
$ 286,465 $ 3,480
Jan 7, 5 PM $ 0.00322
-3.62%
$ 286,355 $ 3,479
Jan 7, 4 PM $ 0.00334
+1.83%
$ 297,099 $ 3,481
Jan 7, 3 PM $ 0.00328
+1.87%
$ 291,752 $ 3,498
Jan 7, 2 PM $ 0.00322
+0.01%
$ 286,383 $ 3,488