Glitch Historical Data

GLCH Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00332
-1.75%
$ 295,546 $ 73,771
Jan 11, 3 PM $ 0.00332
-3.45%
$ 295,546 $ 73,184
Jan 11, 2 PM $ 0.00344
+0.00%
$ 306,101 $ 72,469
Jan 11, 1 PM $ 0.00344
+3.57%
$ 306,101 $ 71,738
Jan 11, 12 PM $ 0.00338
+0.00%
$ 300,824 $ 70,960
Jan 11, 11 AM $ 0.00332
-1.75%
$ 295,546 $ 69,279
Jan 11, 10 AM $ 0.00338
-3.39%
$ 300,824 $ 68,019
Jan 11, 9 AM $ 0.00344
+0.00%
$ 306,101 $ 63,938
Jan 11, 8 AM $ 0.00338
-1.72%
$ 300,824 $ 63,463
Jan 11, 7 AM $ 0.00344
+0.00%
$ 306,101 $ 62,243
Jan 11, 6 AM $ 0.00344
-14.71%
$ 306,101 $ 57,489
Jan 11, 5 AM $ 0.00404
+13.33%
$ 358,877 $ 25,525
Jan 11, 4 AM $ 0.00362
+10.91%
$ 321,934 $ 11,481
Jan 11, 3 AM $ 0.00327
-1.79%
$ 290,268 $ 2,524
Jan 11, 2 AM $ 0.00332
+1.82%
$ 295,546 $ 2,610
Jan 11, 1 AM $ 0.00327
+0.00%
$ 290,268 $ 2,316
Jan 11, 12 AM $ 0.00327
+0.00%
$ 290,268 $ 2,188
Jan 10, 11 PM $ 0.00327
+0.00%
$ 290,268 $ 2,133
Jan 10, 10 PM $ 0.00327
+1.85%
$ 290,268 $ 2,027
Jan 10, 9 PM $ 0.00321
+0.00%
$ 284,991 $ 1,670
Jan 10, 8 PM $ 0.00321
+0.00%
$ 284,991 $ 1,642
Jan 10, 7 PM $ 0.00321
+0.00%
$ 284,991 $ 1,641
Jan 10, 6 PM $ 0.00321
+0.00%
$ 284,991 $ 1,636
Jan 10, 5 PM $ 0.00321
+0.00%
$ 284,991 $ 1,307
Jan 10, 4 PM $ 0.00321
+0.00%
$ 284,991 $ 1,021
Jan 10, 3 PM $ 0.00321
+0.00%
$ 284,991 $ 1,023
Jan 10, 2 PM $ 0.00321
+0.00%
$ 284,991 $ 1,108
Jan 10, 1 PM $ 0.00321
+0.00%
$ 284,991 $ 1,138
Jan 10, 12 PM $ 0.00321
+1.89%
$ 284,991 $ 1,095
Jan 10, 11 AM $ 0.00315
+0.00%
$ 279,713 $ 1,041
Jan 10, 10 AM $ 0.00315
-1.85%
$ 279,713 $ 638
Jan 10, 9 AM $ 0.00321
+1.89%
$ 284,991 $ 1,047
Jan 10, 8 AM $ 0.00321
+1.89%
$ 284,991 $ 1,103
Jan 10, 7 AM $ 0.00315
-1.85%
$ 279,713 $ 1,097
Jan 10, 6 AM $ 0.00321
+1.89%
$ 284,991 $ 1,120
Jan 10, 5 AM $ 0.00315
+0.00%
$ 279,713 $ 1,119
Jan 10, 4 AM $ 0.00315
-3.64%
$ 279,713 $ 1,130
Jan 10, 3 AM $ 0.00315
+0.00%
$ 279,713 $ 1,126
Jan 10, 2 AM $ 0.00315
+0.00%
$ 279,713 $ 1,022
Jan 10, 1 AM $ 0.00315
-1.85%
$ 279,713 $ 1,030
Jan 10, 12 AM $ 0.00321
+0.00%
$ 284,991 $ 1,082
Jan 9, 11 PM $ 0.00321
+0.00%
$ 284,991 $ 1,069
Jan 9, 10 PM $ 0.00321
+1.93%
$ 284,991 $ 1,144
Jan 9, 9 PM $ 0.00315
-1.84%
$ 279,591 $ 1,146
Jan 9, 8 PM $ 0.0032
-0.03%
$ 284,833 $ 1,113
Jan 9, 7 PM $ 0.00321
+0.01%
$ 284,905 $ 1,183
Jan 9, 6 PM $ 0.0032
+1.85%
$ 284,866 $ 1,214
Jan 9, 5 PM $ 0.00315
+0.06%
$ 279,681 $ 4,900
Jan 9, 4 PM $ 0.00314
-1.92%
$ 279,504 $ 5,255
Jan 9, 3 PM $ 0.00321
+0.01%
$ 284,985 $ 5,307