Glitch Historical Data

GLCH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00326
+1.91%
$ 290,030 $ 3,101
Jan 13, 4 PM $ 0.0032
-0.07%
$ 284,600 $ 3,033
Jan 13, 3 PM $ 0.0032
-3.65%
$ 284,790 $ 3,048
Jan 13, 2 PM $ 0.00321
-1.76%
$ 285,036 $ 3,502
Jan 13, 1 PM $ 0.00326
-1.73%
$ 290,149 $ 3,471
Jan 13, 12 PM $ 0.00326
+0.00%
$ 289,982 $ 3,318
Jan 13, 11 AM $ 0.00326
+1.84%
$ 289,971 $ 3,297
Jan 13, 10 AM $ 0.0032
+0.00%
$ 284,731 $ 3,303
Jan 13, 9 AM $ 0.0032
-3.48%
$ 284,720 $ 2,923
Jan 13, 8 AM $ 0.0032
-3.59%
$ 284,458 $ 3,014
Jan 13, 7 AM $ 0.00332
+1.87%
$ 295,049 $ 3,139
Jan 13, 6 AM $ 0.00326
+1.82%
$ 289,643 $ 3,419
Jan 13, 5 AM $ 0.0032
-3.60%
$ 284,462 $ 4,732
Jan 13, 4 AM $ 0.00332
+1.82%
$ 295,084 $ 5,374
Jan 13, 3 AM $ 0.00332
+3.72%
$ 295,067 $ 6,890
Jan 13, 2 AM $ 0.0032
+0.02%
$ 284,490 $ 8,079
Jan 13, 1 AM $ 0.0032
-1.82%
$ 284,447 $ 8,461
Jan 13, 12 AM $ 0.00326
+0.00%
$ 289,715 $ 8,957
Jan 12, 11 PM $ 0.00326
+0.00%
$ 289,715 $ 9,128
Jan 12, 10 PM $ 0.00326
-1.81%
$ 289,715 $ 8,750
Jan 12, 9 PM $ 0.00332
+1.81%
$ 295,067 $ 8,810
Jan 12, 8 PM $ 0.00326
-0.01%
$ 289,815 $ 8,824
Jan 12, 7 PM $ 0.00326
+0.06%
$ 289,848 $ 8,844
Jan 12, 6 PM $ 0.00326
-1.76%
$ 289,678 $ 8,858
Jan 12, 5 PM $ 0.00332
+1.81%
$ 294,881 $ 8,915
Jan 12, 4 PM $ 0.00326
+0.01%
$ 289,639 $ 9,231
Jan 12, 3 PM $ 0.00326
+0.06%
$ 289,609 $ 9,783
Jan 12, 2 PM $ 0.00326
+0.03%
$ 289,428 $ 10,053
Jan 12, 1 PM $ 0.00326
-3.52%
$ 289,339 $ 10,795
Jan 12, 12 PM $ 0.00337
+1.61%
$ 299,891 $ 11,568
Jan 12, 11 AM $ 0.00332
-0.04%
$ 295,130 $ 13,285
Jan 12, 10 AM $ 0.00332
+0.02%
$ 295,252 $ 14,873
Jan 12, 9 AM $ 0.00332
-0.03%
$ 295,203 $ 18,616
Jan 12, 8 AM $ 0.00332
+1.75%
$ 295,290 $ 19,015
Jan 12, 7 AM $ 0.00327
-1.72%
$ 290,224 $ 20,079
Jan 12, 6 AM $ 0.00332
-1.75%
$ 295,308 $ 24,532
Jan 12, 5 AM $ 0.00332
-0.03%
$ 295,305 $ 56,218
Jan 12, 4 AM $ 0.00326
-1.77%
$ 290,107 $ 68,468
Jan 12, 3 AM $ 0.00332
-1.71%
$ 295,325 $ 75,416
Jan 12, 2 AM $ 0.00332
-1.87%
$ 295,198 $ 74,256
Jan 12, 1 AM $ 0.00338
+0.00%
$ 300,817 $ 74,097
Jan 12, 12 AM $ 0.00338
+1.78%
$ 300,817 $ 73,645
Jan 11, 11 PM $ 0.00332
-1.75%
$ 295,546 $ 73,527
Jan 11, 10 PM $ 0.00338
+0.00%
$ 300,824 $ 73,379
Jan 11, 9 PM $ 0.00344
+3.57%
$ 306,101 $ 73,714
Jan 11, 8 PM $ 0.00344
+3.57%
$ 306,101 $ 73,727
Jan 11, 7 PM $ 0.00332
-3.45%
$ 295,546 $ 73,705
Jan 11, 6 PM $ 0.00332
-1.75%
$ 295,546 $ 73,700
Jan 11, 5 PM $ 0.00344
+0.00%
$ 306,101 $ 73,889
Jan 11, 4 PM $ 0.00332
-1.75%
$ 295,546 $ 73,771