Glitch Historical Data

GLCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0015
+0.05%
$ 133,630 $ 2,646
Jun 11, 4 AM $ 0.0015
-0.07%
$ 133,563 $ 2,637
Jun 11, 3 AM $ 0.0015
-0.01%
$ 133,660 $ 2,565
Jun 11, 2 AM $ 0.0015
-0.22%
$ 133,679 $ 2,566
Jun 11, 1 AM $ 0.00151
-3.49%
$ 133,979 $ 2,472
Jun 11, 12 AM $ 0.00156
+4.14%
$ 138,827 $ 2,451
Jun 10, 11 PM $ 0.0015
+0.06%
$ 133,311 $ 2,470
Jun 10, 10 PM $ 0.0015
+0.00%
$ 133,236 $ 2,676
Jun 10, 9 PM $ 0.0015
-0.50%
$ 133,236 $ 2,681
Jun 10, 8 PM $ 0.00151
-0.29%
$ 133,908 $ 2,694
Jun 10, 7 PM $ 0.00151
-0.16%
$ 134,301 $ 2,702
Jun 10, 6 PM $ 0.00151
-3.61%
$ 134,511 $ 2,706
Jun 10, 5 PM $ 0.00157
-0.02%
$ 139,543 $ 2,702
Jun 10, 4 PM $ 0.00157
+0.14%
$ 139,575 $ 2,702
Jun 10, 3 PM $ 0.00157
+0.12%
$ 139,379 $ 2,691
Jun 10, 2 PM $ 0.00157
-3.38%
$ 139,206 $ 2,814
Jun 10, 1 PM $ 0.00162
+0.03%
$ 144,074 $ 2,971
Jun 10, 12 PM $ 0.00162
+3.64%
$ 144,026 $ 2,961
Jun 10, 11 AM $ 0.00156
-3.44%
$ 138,968 $ 3,033
Jun 10, 10 AM $ 0.00162
-0.04%
$ 143,921 $ 3,383
Jun 10, 9 AM $ 0.00162
+0.10%
$ 143,986 $ 3,774
Jun 10, 8 AM $ 0.00162
+3.72%
$ 143,847 $ 3,770
Jun 10, 7 AM $ 0.00156
+3.65%
$ 138,688 $ 3,755
Jun 10, 6 AM $ 0.00151
-9.86%
$ 133,809 $ 3,263
Jun 10, 5 AM $ 0.00167
-0.02%
$ 148,445 $ 1,539
Jun 10, 4 AM $ 0.00167
-3.15%
$ 148,470 $ 1,535
Jun 10, 3 AM $ 0.00172
+0.02%
$ 153,299 $ 1,606
Jun 10, 2 AM $ 0.00172
-0.41%
$ 153,274 $ 1,606
Jun 10, 1 AM $ 0.00173
+0.11%
$ 153,899 $ 1,614
Jun 10, 12 AM $ 0.00173
+4.02%
$ 153,727 $ 1,614
Jun 9, 11 PM $ 0.00166
-0.30%
$ 147,787 $ 1,577
Jun 9, 10 PM $ 0.00167
-6.18%
$ 148,239 $ 1,411
Jun 9, 9 PM $ 0.00178
-0.77%
$ 158,003 $ 1,407
Jun 9, 8 PM $ 0.00179
+0.07%
$ 159,237 $ 1,418
Jun 9, 7 PM $ 0.00179
+0.09%
$ 159,121 $ 1,465
Jun 9, 6 PM $ 0.00179
+0.44%
$ 158,979 $ 1,788
Jun 9, 5 PM $ 0.00178
+0.03%
$ 158,289 $ 2,078
Jun 9, 4 PM $ 0.00178
+6.59%
$ 158,241 $ 2,131
Jun 9, 3 PM $ 0.00167
-6.24%
$ 148,453 $ 2,476
Jun 9, 2 PM $ 0.00178
-0.08%
$ 158,341 $ 4,983
Jun 9, 1 PM $ 0.00178
+0.03%
$ 158,465 $ 5,235
Jun 9, 12 PM $ 0.00178
+0.42%
$ 158,421 $ 5,229
Jun 9, 11 AM $ 0.00177
+3.12%
$ 157,762 $ 5,191
Jun 9, 10 AM $ 0.00178
+3.16%
$ 157,928 $ 4,840
Jun 9, 9 AM $ 0.00172
+0.19%
$ 153,086 $ 4,462
Jun 9, 8 AM $ 0.00172
+0.14%
$ 152,789 $ 4,454
Jun 9, 7 AM $ 0.00172
+0.22%
$ 152,578 $ 4,439
Jun 9, 6 AM $ 0.00171
-0.14%
$ 152,249 $ 4,471
Jun 9, 5 AM $ 0.00172
+0.36%
$ 152,460 $ 4,477
Jun 9, 4 AM $ 0.00171
+0.23%
$ 151,916 $ 4,460