Glitch Historical Data

GLCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00157
+0.00%
$ 139,988 $ 5,439
Jun 13, 5 AM $ 0.00157
+0.00%
$ 139,988 $ 5,483
Jun 13, 4 AM $ 0.00157
+0.00%
$ 139,988 $ 5,604
Jun 13, 3 AM $ 0.00157
+0.00%
$ 139,988 $ 5,698
Jun 13, 2 AM $ 0.00157
+0.00%
$ 139,988 $ 5,720
Jun 13, 1 AM $ 0.00157
-3.45%
$ 139,988 $ 6,127
Jun 13, 12 AM $ 0.00163
+0.00%
$ 144,988 $ 10,102
Jun 12, 11 PM $ 0.00163
+0.00%
$ 144,988 $ 12,325
Jun 12, 10 PM $ 0.00163
+0.00%
$ 144,988 $ 15,703
Jun 12, 9 PM $ 0.00163
+0.38%
$ 144,988 $ 16,075
Jun 12, 8 PM $ 0.00163
-0.28%
$ 144,446 $ 16,015
Jun 12, 7 PM $ 0.00163
-0.12%
$ 144,852 $ 16,060
Jun 12, 6 PM $ 0.00152
-0.02%
$ 135,023 $ 16,080
Jun 12, 5 PM $ 0.00152
-3.57%
$ 135,044 $ 16,123
Jun 12, 4 PM $ 0.00158
+0.09%
$ 140,046 $ 16,105
Jun 12, 3 PM $ 0.00152
-12.91%
$ 134,922 $ 16,012
Jun 12, 2 PM $ 0.0018
+10.38%
$ 159,912 $ 13,875
Jun 12, 1 PM $ 0.00163
+3.58%
$ 144,868 $ 11,227
Jun 12, 12 PM $ 0.00157
-0.16%
$ 139,857 $ 11,196
Jun 12, 11 AM $ 0.00158
+0.42%
$ 140,077 $ 11,099
Jun 12, 10 AM $ 0.00157
-6.81%
$ 139,496 $ 11,053
Jun 12, 9 AM $ 0.00168
-0.24%
$ 149,687 $ 11,056
Jun 12, 8 AM $ 0.00169
+0.58%
$ 150,049 $ 11,106
Jun 12, 7 AM $ 0.00168
+7.00%
$ 149,186 $ 11,037
Jun 12, 6 AM $ 0.00157
+0.43%
$ 139,430 $ 10,886
Jun 12, 5 AM $ 0.00156
-3.51%
$ 138,835 $ 10,775
Jun 12, 4 AM $ 0.00162
-0.08%
$ 143,881 $ 10,674
Jun 12, 3 AM $ 0.00156
-3.17%
$ 139,029 $ 10,677
Jun 12, 2 AM $ 0.00162
-0.16%
$ 143,577 $ 10,624
Jun 12, 1 AM $ 0.00167
-6.30%
$ 148,768 $ 10,242
Jun 12, 12 AM $ 0.00179
+0.11%
$ 158,767 $ 6,314
Jun 11, 11 PM $ 0.00173
+3.40%
$ 153,633 $ 4,090
Jun 11, 10 PM $ 0.00167
+3.67%
$ 148,577 $ 713
Jun 11, 9 PM $ 0.00161
-0.52%
$ 143,313 $ 343
Jun 11, 8 PM $ 0.00162
+0.13%
$ 144,058 $ 345
Jun 11, 7 PM $ 0.00162
+0.14%
$ 143,865 $ 344
Jun 11, 6 PM $ 0.00162
+0.00%
$ 143,670 $ 344
Jun 11, 5 PM $ 0.00162
+0.26%
$ 143,673 $ 293
Jun 11, 4 PM $ 0.00161
-0.05%
$ 143,305 $ 292
Jun 11, 3 PM $ 0.00161
+3.60%
$ 143,372 $ 301
Jun 11, 2 PM $ 0.00156
+0.03%
$ 138,385 $ 347
Jun 11, 1 PM $ 0.00156
+0.01%
$ 138,346 $ 383
Jun 11, 12 PM $ 0.00156
-0.06%
$ 138,336 $ 400
Jun 11, 11 AM $ 0.00156
+0.08%
$ 138,410 $ 420
Jun 11, 10 AM $ 0.00156
-0.08%
$ 138,302 $ 431
Jun 11, 9 AM $ 0.00161
+0.02%
$ 143,353 $ 432
Jun 11, 8 AM $ 0.00161
+7.46%
$ 143,329 $ 408
Jun 11, 7 AM $ 0.0015
+0.00%
$ 133,385 $ 424
Jun 11, 6 AM $ 0.0015
-0.18%
$ 133,385 $ 925
Jun 11, 5 AM $ 0.0015
+0.05%
$ 133,630 $ 2,646