Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.00139
-3.84%
$123,622 $312
Jul 3, 4 PM $0.00145
+0.00%
$128,559 $309
Jul 3, 3 PM $0.00145
-0.03%
$128,559 $309
Jul 3, 2 PM $0.00145
+0.00%
$128,602 $313
Jul 3, 1 PM $0.00145
-3.72%
$128,602 $310
Jul 3, 12 PM $0.0015
+3.81%
$133,573 $600
Jul 3, 11 AM $0.00145
+0.03%
$128,674 $598
Jul 3, 10 AM $0.00145
+0.06%
$128,625 $595
Jul 3, 9 AM $0.00145
-3.82%
$128,528 $736
Jul 3, 8 AM $0.0015
+0.05%
$133,638 $664
Jul 3, 7 AM $0.0015
-0.02%
$133,563 $664
Jul 3, 6 AM $0.0015
+0.09%
$133,764 $665
Jul 3, 5 AM $0.0015
+3.86%
$133,637 $653
Jul 3, 4 AM $0.00145
+0.03%
$128,681 $652
Jul 3, 3 AM $0.00145
+0.00%
$128,667 $791
Jul 3, 2 AM $0.00145
-0.08%
$128,638 $1,197
Jul 3, 1 AM $0.00145
+0.15%
$128,753 $1,198
Jul 3, 12 AM $0.00145
-0.21%
$128,452 $1,453
Jul 2, 11 PM $0.00147
+1.44%
$130,411 $1,629
Jul 2, 10 PM $0.00145
-0.01%
$128,574 $1,627
Jul 2, 9 PM $0.00145
-0.05%
$128,588 $1,907
Jul 2, 8 PM $0.00145
-0.01%
$128,652 $1,908
Jul 2, 7 PM $0.00145
+0.01%
$128,538 $1,908
Jul 2, 6 PM $0.00145
-0.06%
$128,504 $1,906
Jul 2, 5 PM $0.00145
-0.01%
$128,559 $1,958
Jul 2, 4 PM $0.00145
+0.07%
$128,592 $1,958
Jul 2, 3 PM $0.00145
+0.03%
$128,487 $2,033
Jul 2, 2 PM $0.00144
-0.05%
$128,433 $2,029
Jul 2, 1 PM $0.00145
+3.91%
$128,499 $2,030
Jul 2, 12 PM $0.00139
+0.26%
$123,663 $1,662
Jul 2, 11 AM $0.00139
-0.07%
$123,340 $1,657
Jul 2, 10 AM $0.00139
+0.04%
$123,423 $1,672
Jul 2, 9 AM $0.00139
-0.05%
$123,379 $1,530
Jul 2, 8 AM $0.00139
-0.06%
$123,436 $1,568
Jul 2, 7 AM $0.00139
-7.39%
$123,509 $1,606
Jul 2, 6 AM $0.0015
-0.02%
$133,362 $1,657
Jul 2, 5 AM $0.0015
-0.04%
$133,393 $1,698
Jul 2, 4 AM $0.0015
+8.02%
$133,452 $1,699
Jul 2, 3 AM $0.00139
-0.09%
$123,539 $1,461
Jul 2, 2 AM $0.00139
+0.09%
$123,656 $1,125
Jul 2, 1 AM $0.00139
-0.01%
$123,546 $1,179
Jul 2, 12 AM $0.0015
+0.11%
$133,440 $899
Jul 1, 11 PM $0.0015
+0.00%
$133,289 $724
Jul 1, 10 PM $0.0015
+3.86%
$133,282 $743
Jul 1, 9 PM $0.00144
-0.17%
$128,324 $462
Jul 1, 8 PM $0.00145
-0.17%
$128,538 $463
Jul 1, 7 PM $0.00145
-0.01%
$128,753 $464
Jul 1, 6 PM $0.00145
-0.01%
$128,760 $464
Jul 1, 5 PM $0.00145
+0.01%
$128,774 $412
Jul 1, 4 PM $0.00145
+0.01%
$128,760 $413