Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:12 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:07 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:02 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
7:57 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
7:52 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
7:47 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:42 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:37 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:32 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:27 PM $ 0.00144
+0.00%
$ 128,352 $ 3,257
7:22 PM $ 0.00144
+0.00%
$ 128,352 $ 3,257
7:17 PM $ 0.00144
+0.00%
$ 128,352 $ 3,257
7:12 PM $ 0.00144
+0.00%
$ 128,440 $ 3,367
7:07 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
7:02 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:57 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:52 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:47 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:42 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:37 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:32 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:27 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:22 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:17 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:12 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:07 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
6:02 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
5:57 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
5:52 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
5:47 PM $ 0.00144
+0.00%
$ 128,440 $ 3,466
5:42 PM $ 0.00144
+0.00%
$ 128,440 $ 3,466
5:37 PM $ 0.00144
+0.00%
$ 128,440 $ 3,401
5:32 PM $ 0.00144
+0.00%
$ 128,439 $ 3,406
5:27 PM $ 0.00144
+0.00%
$ 128,439 $ 3,024
5:22 PM $ 0.00145
+0.00%
$ 128,509 $ 3,024
5:17 PM $ 0.00145
+0.00%
$ 128,509 $ 3,025
5:12 PM $ 0.00145
+0.00%
$ 128,509 $ 3,025
5:07 PM $ 0.00145
+0.00%
$ 128,509 $ 3,025
5:02 PM $ 0.00145
+0.00%
$ 128,509 $ 3,025
Download