Glitch Historical Data

GLCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00158
+0.02%
$ 140,495 $ 925
Jun 15, 6 AM $ 0.00158
-0.31%
$ 140,464 $ 931
Jun 15, 5 AM $ 0.00159
+0.02%
$ 140,895 $ 934
Jun 15, 4 AM $ 0.00158
-3.36%
$ 140,862 $ 934
Jun 15, 3 AM $ 0.00164
+0.06%
$ 145,761 $ 1,014
Jun 15, 2 AM $ 0.00164
+0.52%
$ 145,675 $ 1,013
Jun 15, 1 AM $ 0.00163
-0.07%
$ 144,917 $ 1,054
Jun 15, 12 AM $ 0.00163
+7.43%
$ 145,014 $ 1,083
Jun 14, 11 PM $ 0.00152
-3.57%
$ 134,991 $ 1,074
Jun 14, 10 PM $ 0.00157
+3.70%
$ 139,988 $ 1,031
Jun 14, 9 PM $ 0.00152
+0.00%
$ 134,988 $ 815
Jun 14, 8 PM $ 0.00152
-3.57%
$ 134,988 $ 815
Jun 14, 7 PM $ 0.00157
+0.00%
$ 139,988 $ 813
Jun 14, 6 PM $ 0.00157
+0.00%
$ 139,988 $ 806
Jun 14, 5 PM $ 0.00157
+0.00%
$ 139,988 $ 806
Jun 14, 4 PM $ 0.00157
+0.00%
$ 139,988 $ 800
Jun 14, 3 PM $ 0.00157
+0.00%
$ 139,988 $ 799
Jun 14, 2 PM $ 0.00157
+0.00%
$ 139,988 $ 814
Jun 14, 1 PM $ 0.00157
+0.00%
$ 139,988 $ 814
Jun 14, 12 PM $ 0.00157
+0.00%
$ 139,988 $ 814
Jun 14, 11 AM $ 0.00157
+3.70%
$ 139,988 $ 993
Jun 14, 10 AM $ 0.00152
+0.00%
$ 134,988 $ 441
Jun 14, 9 AM $ 0.00152
-3.57%
$ 134,988 $ 441
Jun 14, 8 AM $ 0.00157
+3.70%
$ 139,988 $ 433
Jun 14, 7 AM $ 0.00152
+0.00%
$ 134,988 $ 438
Jun 14, 6 AM $ 0.00152
+0.00%
$ 134,988 $ 440
Jun 14, 5 AM $ 0.00152
+0.00%
$ 134,988 $ 462
Jun 14, 4 AM $ 0.00152
+0.00%
$ 134,988 $ 462
Jun 14, 3 AM $ 0.00152
+0.00%
$ 134,988 $ 338
Jun 14, 2 AM $ 0.00152
-3.57%
$ 134,988 $ 338
Jun 14, 1 AM $ 0.00157
+0.00%
$ 139,988 $ 394
Jun 14, 12 AM $ 0.00157
+0.00%
$ 139,988 $ 391
Jun 13, 11 PM $ 0.00157
+3.70%
$ 139,988 $ 391
Jun 13, 10 PM $ 0.00152
+0.00%
$ 134,988 $ 393
Jun 13, 9 PM $ 0.00152
+0.00%
$ 134,988 $ 393
Jun 13, 8 PM $ 0.00152
+0.00%
$ 134,988 $ 393
Jun 13, 7 PM $ 0.00152
+0.00%
$ 134,988 $ 393
Jun 13, 6 PM $ 0.00152
+0.00%
$ 134,988 $ 393
Jun 13, 5 PM $ 0.00152
+0.00%
$ 134,988 $ 409
Jun 13, 4 PM $ 0.00152
+0.00%
$ 134,988 $ 427
Jun 13, 3 PM $ 0.00152
-3.57%
$ 134,988 $ 505
Jun 13, 2 PM $ 0.00157
+0.00%
$ 139,988 $ 2,627
Jun 13, 1 PM $ 0.00157
+0.00%
$ 139,988 $ 5,281
Jun 13, 12 PM $ 0.00157
+0.00%
$ 139,988 $ 5,311
Jun 13, 11 AM $ 0.00157
+0.00%
$ 139,988 $ 5,252
Jun 13, 10 AM $ 0.00157
+0.00%
$ 139,988 $ 5,252
Jun 13, 9 AM $ 0.00157
+0.00%
$ 139,988 $ 5,266
Jun 13, 8 AM $ 0.00157
+0.00%
$ 139,988 $ 5,266
Jun 13, 7 AM $ 0.00157
+0.00%
$ 139,988 $ 5,266
Jun 13, 6 AM $ 0.00157
+0.00%
$ 139,988 $ 5,439