Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.00212
-0.16%
$188,235 $1,374
Apr 3, 12 AM $0.00212
+0.00%
$188,546 $1,380
Apr 2, 11 PM $0.00212
-2.70%
$188,545 $1,886
Apr 2, 10 PM $0.00218
+0.00%
$193,783 $1,902
Apr 2, 9 PM $0.00218
-0.01%
$193,783 $1,791
Apr 2, 8 PM $0.00218
+0.00%
$193,794 $1,792
Apr 2, 7 PM $0.00218
+0.07%
$193,798 $1,801
Apr 2, 6 PM $0.00218
+0.04%
$193,659 $1,800
Apr 2, 5 PM $0.00218
-0.12%
$193,589 $1,799
Apr 2, 4 PM $0.00218
+0.09%
$193,823 $1,801
Apr 2, 3 PM $0.00218
-0.08%
$193,658 $1,797
Apr 2, 2 PM $0.00218
+0.21%
$193,806 $1,820
Apr 2, 1 PM $0.00218
+0.01%
$193,407 $1,873
Apr 2, 12 PM $0.00218
-2.65%
$193,384 $1,625
Apr 2, 11 AM $0.00223
+2.84%
$198,646 $1,625
Apr 2, 10 AM $0.00217
-0.17%
$193,158 $1,622
Apr 2, 9 AM $0.00218
-0.01%
$193,487 $1,614
Apr 2, 8 AM $0.00218
+0.06%
$193,510 $1,589
Apr 2, 7 AM $0.00218
-2.55%
$193,384 $1,593
Apr 2, 6 AM $0.00223
+2.70%
$198,445 $1,649
Apr 2, 5 AM $0.00217
-0.01%
$193,225 $1,465
Apr 2, 4 AM $0.00217
-0.02%
$193,248 $1,220
Apr 2, 3 AM $0.00217
+0.01%
$193,293 $1,262
Apr 2, 2 AM $0.00217
-0.26%
$193,271 $1,282
Apr 2, 1 AM $0.00218
-2.83%
$193,783 $1,216
Apr 2, 12 AM $0.00224
+2.70%
$199,432 $1,215
Apr 1, 11 PM $0.00218
-2.63%
$194,184 $708
Apr 1, 10 PM $0.00224
+0.00%
$199,432 $689
Apr 1, 9 PM $0.00224
+0.00%
$199,432 $665
Apr 1, 8 PM $0.00224
+2.72%
$199,432 $664
Apr 1, 7 PM $0.00218
-0.02%
$194,149 $657
Apr 1, 6 PM $0.00218
-0.05%
$194,184 $657
Apr 1, 5 PM $0.00219
-0.04%
$194,287 $670
Apr 1, 4 PM $0.00219
-0.04%
$194,367 $669
Apr 1, 3 PM $0.00219
-5.14%
$194,448 $669
Apr 1, 2 PM $0.00231
+2.72%
$204,983 $648
Apr 1, 1 PM $0.00225
-0.04%
$199,564 $589
Apr 1, 12 PM $0.00225
+0.21%
$199,644 $452
Apr 1, 11 AM $0.00224
+0.08%
$199,232 $529
Apr 1, 10 AM $0.00224
+0.05%
$199,068 $576
Apr 1, 9 AM $0.00224
+0.00%
$198,974 $618
Apr 1, 8 AM $0.00224
-0.01%
$198,975 $697
Apr 1, 7 AM $0.00224
+2.70%
$198,997 $691
Apr 1, 6 AM $0.00218
+0.13%
$193,760 $643
Apr 1, 5 AM $0.00224
+0.08%
$198,740 $1,597
Apr 1, 4 AM $0.00223
+0.06%
$198,588 $1,610
Apr 1, 3 AM $0.00223
-0.12%
$198,471 $1,614
Apr 1, 2 AM $0.00229
-0.21%
$203,932 $1,548
Apr 1, 1 AM $0.0023
-0.09%
$204,354 $2,134
Apr 1, 12 AM $0.0023
+0.00%
$204,532 $2,237
Download