Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.00253
+7.50%
$224,908 $19,345
Apr 5, 2 AM $0.00235
-2.44%
$209,217 $15,292
Apr 5, 1 AM $0.00241
+5.13%
$214,447 $15,596
Apr 5, 12 AM $0.00229
+0.00%
$203,986 $15,741
Apr 4, 11 PM $0.00229
+0.00%
$203,986 $16,807
Apr 4, 10 PM $0.00241
+2.50%
$214,447 $19,337
Apr 4, 9 PM $0.00235
+0.00%
$209,217 $19,386
Apr 4, 8 PM $0.00235
+5.26%
$209,217 $19,386
Apr 4, 7 PM $0.00224
+0.00%
$198,756 $19,182
Apr 4, 6 PM $0.00224
-2.56%
$198,756 $19,182
Apr 4, 5 PM $0.00229
+2.63%
$203,986 $19,167
Apr 4, 4 PM $0.00224
-2.56%
$198,756 $18,985
Apr 4, 3 PM $0.00229
+2.63%
$203,986 $18,432
Apr 4, 2 PM $0.00229
+5.41%
$203,986 $18,379
Apr 4, 1 PM $0.00218
-2.63%
$193,526 $18,250
Apr 4, 12 PM $0.00224
+0.00%
$198,756 $18,093
Apr 4, 11 AM $0.00224
+0.00%
$198,756 $18,013
Apr 4, 10 AM $0.00224
-5.00%
$198,756 $16,644
Apr 4, 9 AM $0.00229
-2.50%
$203,986 $16,614
Apr 4, 8 AM $0.00235
+2.56%
$209,217 $16,279
Apr 4, 7 AM $0.00229
-2.50%
$203,986 $16,120
Apr 4, 6 AM $0.00235
-6.98%
$209,217 $14,602
Apr 4, 5 AM $0.00253
+7.50%
$224,908 $11,403
Apr 4, 4 AM $0.00235
+8.11%
$209,217 $6,982
Apr 4, 3 AM $0.00218
-2.63%
$193,526 $5,369
Apr 4, 2 AM $0.00224
+0.00%
$198,756 $5,212
Apr 4, 1 AM $0.00229
+0.00%
$203,986 $4,612
Apr 4, 12 AM $0.00229
-2.50%
$203,986 $4,404
Apr 3, 11 PM $0.00235
+5.26%
$209,217 $3,390
Apr 3, 10 PM $0.00224
+0.00%
$198,756 $806
Apr 3, 9 PM $0.00224
+0.00%
$198,756 $601
Apr 3, 8 PM $0.00224
+0.00%
$198,757 $601
Apr 3, 7 PM $0.00224
+0.05%
$198,763 $601
Apr 3, 6 PM $0.00224
+2.74%
$198,669 $601
Apr 3, 5 PM $0.00218
+0.00%
$193,373 $600
Apr 3, 4 PM $0.00218
+0.00%
$193,382 $601
Apr 3, 3 PM $0.00218
-0.01%
$193,373 $538
Apr 3, 2 PM $0.00218
-0.01%
$193,384 $634
Apr 3, 1 PM $0.00218
-0.01%
$193,396 $580
Apr 3, 12 PM $0.00218
-0.02%
$193,419 $928
Apr 3, 11 AM $0.00218
-0.05%
$193,453 $873
Apr 3, 10 AM $0.00218
-2.59%
$193,555 $882
Apr 3, 9 AM $0.00224
-0.09%
$198,704 $759
Apr 3, 8 AM $0.00224
-0.04%
$198,892 $784
Apr 3, 7 AM $0.00224
+0.07%
$198,962 $762
Apr 3, 6 AM $0.00224
-0.06%
$198,826 $878
Apr 3, 5 AM $0.00224
+0.08%
$198,939 $1,063
Apr 3, 4 AM $0.00224
+0.02%
$198,775 $1,312
Apr 3, 3 AM $0.00224
+5.57%
$198,737 $1,312
Apr 3, 2 AM $0.00212
+0.01%
$188,246 $1,315