Glitch Historical Data

GLCH Page 5
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:07 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:02 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
10:57 PM $ 0.00142
+0.00%
$ 126,279 $ 4,104
10:52 PM $ 0.00142
+0.00%
$ 126,279 $ 4,104
10:47 PM $ 0.00142
+0.00%
$ 126,279 $ 4,104
10:42 PM $ 0.00139
+0.00%
$ 123,457 $ 4,104
10:37 PM $ 0.00139
+0.00%
$ 123,457 $ 4,013
10:32 PM $ 0.00139
+0.00%
$ 123,457 $ 4,013
10:27 PM $ 0.00139
+0.00%
$ 123,457 $ 3,967
10:22 PM $ 0.00139
+0.00%
$ 123,457 $ 3,967
10:17 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
10:12 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
10:07 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
10:02 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
9:57 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
9:52 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
9:47 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
9:42 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
9:37 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
9:32 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
9:27 PM $ 0.00139
+0.00%
$ 123,690 $ 3,739
9:22 PM $ 0.00139
+0.00%
$ 123,690 $ 3,739
9:17 PM $ 0.00139
+0.00%
$ 123,690 $ 3,739
9:12 PM $ 0.00139
+0.00%
$ 123,697 $ 3,739
9:07 PM $ 0.00139
+0.00%
$ 123,697 $ 3,739
9:02 PM $ 0.00139
+0.00%
$ 123,697 $ 3,739
8:57 PM $ 0.00139
+0.00%
$ 123,697 $ 3,739
8:52 PM $ 0.00139
+0.00%
$ 123,697 $ 3,739
8:47 PM $ 0.00139
+0.00%
$ 123,697 $ 3,739
8:42 PM $ 0.00139
+0.00%
$ 123,687 $ 3,739
8:37 PM $ 0.00145
+0.00%
$ 128,635 $ 3,739
8:32 PM $ 0.00144
+0.00%
$ 128,352 $ 3,186
8:27 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:22 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:17 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:12 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:07 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
8:02 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
7:57 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
7:52 PM $ 0.00144
+0.00%
$ 128,352 $ 3,179
7:47 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:42 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:37 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:32 PM $ 0.00144
+0.00%
$ 128,352 $ 3,260
7:27 PM $ 0.00144
+0.00%
$ 128,352 $ 3,257
7:22 PM $ 0.00144
+0.00%
$ 128,352 $ 3,257
7:17 PM $ 0.00144
+0.00%
$ 128,352 $ 3,257
7:12 PM $ 0.00144
+0.00%
$ 128,440 $ 3,367
7:07 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369