Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.00222
-0.03%
$197,739 $1,618
Apr 7, 4 AM $0.00223
+2.73%
$197,797 $1,600
Apr 7, 3 AM $0.00222
+2.73%
$197,739 $1,567
Apr 7, 2 AM $0.00217
-2.87%
$192,490 $1,548
Apr 7, 1 AM $0.00223
-2.65%
$198,192 $1,684
Apr 7, 12 AM $0.00229
+0.00%
$203,583 $846
Apr 6, 11 PM $0.00229
+0.00%
$203,583 $893
Apr 6, 10 PM $0.00229
+2.63%
$203,583 $946
Apr 6, 9 PM $0.00223
+0.00%
$198,363 $936
Apr 6, 8 PM $0.00223
+0.00%
$198,363 $940
Apr 6, 7 PM $0.00223
-0.02%
$198,371 $684
Apr 6, 6 PM $0.00223
+0.02%
$198,401 $975
Apr 6, 5 PM $0.00223
-2.56%
$198,354 $974
Apr 6, 4 PM $0.00229
+2.60%
$203,558 $966
Apr 6, 3 PM $0.00223
-0.04%
$198,407 $966
Apr 6, 2 PM $0.00223
-0.02%
$198,494 $1,142
Apr 6, 1 PM $0.00223
-4.93%
$198,541 $1,177
Apr 6, 12 PM $0.00235
+0.03%
$208,843 $1,146
Apr 6, 11 AM $0.00223
-0.02%
$198,343 $1,316
Apr 6, 10 AM $0.00223
-0.01%
$198,378 $1,553
Apr 6, 9 AM $0.00223
-4.96%
$198,401 $1,688
Apr 6, 8 AM $0.00235
+0.00%
$208,757 $2,905
Apr 6, 7 AM $0.00235
+2.65%
$208,757 $3,142
Apr 6, 6 AM $0.00235
+5.20%
$208,586 $4,136
Apr 6, 5 AM $0.00223
+0.00%
$198,285 $4,124
Apr 6, 4 AM $0.00223
+0.07%
$198,285 $5,795
Apr 6, 3 AM $0.00223
-2.74%
$198,145 $6,786
Apr 6, 2 AM $0.00229
+2.47%
$203,718 $11,046
Apr 6, 1 AM $0.00224
-2.54%
$198,810 $11,198
Apr 6, 12 AM $0.00229
+0.00%
$203,982 $11,245
Apr 5, 11 PM $0.00229
+2.63%
$203,982 $11,202
Apr 5, 10 PM $0.00224
+0.00%
$198,756 $11,153
Apr 5, 9 PM $0.00224
+0.00%
$198,756 $11,431
Apr 5, 8 PM $0.00224
+0.00%
$198,756 $11,429
Apr 5, 7 PM $0.00224
+0.00%
$198,756 $11,564
Apr 5, 6 PM $0.00224
+0.00%
$198,756 $11,564
Apr 5, 5 PM $0.00224
+0.00%
$198,756 $11,290
Apr 5, 4 PM $0.00224
+0.00%
$198,756 $11,427
Apr 5, 3 PM $0.00224
+2.70%
$198,756 $12,022
Apr 5, 2 PM $0.00218
+0.00%
$193,526 $11,955
Apr 5, 1 PM $0.00218
-2.63%
$193,526 $12,029
Apr 5, 12 PM $0.00224
+2.70%
$198,756 $12,203
Apr 5, 11 AM $0.00224
+0.00%
$198,756 $12,244
Apr 5, 10 AM $0.00224
+0.00%
$198,756 $13,256
Apr 5, 9 AM $0.00218
-5.13%
$193,526 $13,278
Apr 5, 8 AM $0.00224
+0.00%
$198,756 $12,382
Apr 5, 7 AM $0.00224
-2.56%
$198,756 $12,310
Apr 5, 6 AM $0.00229
+0.00%
$203,986 $13,276
Apr 5, 5 AM $0.00229
+0.00%
$203,986 $16,317
Apr 5, 4 AM $0.00235
-6.98%
$209,217 $19,181