Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.00228
+2.59%
$202,839 $313
Apr 9, 6 AM $0.00222
-0.12%
$197,727 $316
Apr 9, 5 AM $0.00223
+0.01%
$197,956 $316
Apr 9, 4 AM $0.00223
+0.05%
$197,936 $316
Apr 9, 3 AM $0.00223
-0.10%
$197,846 $321
Apr 9, 2 AM $0.00223
-0.16%
$198,043 $324
Apr 9, 1 AM $0.00223
-0.07%
$198,368 $288
Apr 9, 12 AM $0.00223
+0.00%
$198,516 $287
Apr 8, 11 PM $0.00229
+0.00%
$203,740 $559
Apr 8, 10 PM $0.00229
+0.00%
$203,740 $874
Apr 8, 9 PM $0.00229
+0.00%
$203,740 $1,115
Apr 8, 8 PM $0.00229
-0.02%
$203,740 $1,119
Apr 8, 7 PM $0.00229
+2.65%
$203,779 $1,119
Apr 8, 6 PM $0.00223
-0.08%
$198,519 $1,120
Apr 8, 5 PM $0.00224
+0.05%
$198,669 $1,135
Apr 8, 4 PM $0.00223
-0.01%
$198,570 $1,129
Apr 8, 3 PM $0.00223
+0.00%
$198,583 $1,129
Apr 8, 2 PM $0.00223
-2.61%
$198,576 $1,415
Apr 8, 1 PM $0.00229
+2.49%
$203,898 $1,400
Apr 8, 12 PM $0.00224
+0.06%
$198,950 $1,349
Apr 8, 11 AM $0.00224
+0.02%
$198,716 $1,279
Apr 8, 10 AM $0.00224
+0.06%
$198,827 $1,238
Apr 8, 9 AM $0.00224
+0.06%
$198,716 $1,238
Apr 8, 8 AM $0.00223
+0.01%
$198,588 $1,237
Apr 8, 7 AM $0.00223
-0.07%
$198,599 $1,239
Apr 8, 6 AM $0.00224
+0.01%
$198,786 $1,260
Apr 8, 5 AM $0.00224
+0.11%
$198,775 $1,260
Apr 8, 4 AM $0.00223
+0.06%
$198,553 $1,278
Apr 8, 3 AM $0.00223
-2.62%
$198,448 $1,335
Apr 8, 2 AM $0.00229
-0.25%
$203,778 $1,336
Apr 8, 1 AM $0.0023
+0.46%
$204,294 $1,379
Apr 8, 12 AM $0.00229
+2.63%
$203,351 $2,224
Apr 7, 11 PM $0.00223
-2.56%
$198,137 $1,953
Apr 7, 10 PM $0.00223
+0.00%
$198,137 $1,640
Apr 7, 9 PM $0.00223
-0.02%
$198,137 $1,409
Apr 7, 8 PM $0.00223
-0.01%
$198,192 $1,405
Apr 7, 7 PM $0.00223
+0.09%
$198,095 $1,728
Apr 7, 6 PM $0.00223
+0.01%
$197,936 $1,724
Apr 7, 5 PM $0.00223
+0.02%
$197,897 $1,710
Apr 7, 4 PM $0.00223
-0.01%
$197,855 $1,762
Apr 7, 3 PM $0.00223
-0.04%
$197,878 $1,815
Apr 7, 2 PM $0.00223
-0.02%
$197,959 $1,524
Apr 7, 1 PM $0.00223
+0.04%
$198,006 $1,524
Apr 7, 12 PM $0.00223
-0.01%
$197,928 $1,563
Apr 7, 11 AM $0.00223
+2.82%
$197,948 $1,564
Apr 7, 10 AM $0.00217
+0.04%
$192,513 $1,550
Apr 7, 9 AM $0.00217
+0.02%
$192,445 $1,559
Apr 7, 8 AM $0.00216
+0.01%
$192,400 $1,584
Apr 7, 7 AM $0.00216
-2.66%
$192,378 $1,582
Apr 7, 6 AM $0.00222
-0.05%
$197,635 $1,559