Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.00228
+0.03%
$202,362 $929
Apr 13, 10 AM $0.00227
-0.22%
$201,836 $1,029
Apr 13, 9 AM $0.00227
-0.16%
$202,169 $1,600
Apr 13, 8 AM $0.00228
-0.13%
$202,412 $1,599
Apr 13, 7 AM $0.00228
+0.14%
$202,743 $1,612
Apr 13, 6 AM $0.00228
-0.02%
$202,440 $1,625
Apr 13, 5 AM $0.00228
-0.04%
$202,469 $1,653
Apr 13, 4 AM $0.00228
+0.05%
$202,549 $1,679
Apr 13, 3 AM $0.00228
-0.03%
$202,388 $1,760
Apr 13, 2 AM $0.00228
-2.51%
$202,446 $1,853
Apr 13, 1 AM $0.00234
-2.61%
$207,694 $1,833
Apr 13, 12 AM $0.0024
+5.13%
$213,250 $1,775
Apr 12, 11 PM $0.00228
+0.00%
$202,848 $1,752
Apr 12, 10 PM $0.00228
+0.00%
$202,856 $1,779
Apr 12, 9 PM $0.00228
-2.50%
$202,856 $1,788
Apr 12, 8 PM $0.00234
+0.00%
$208,057 $1,932
Apr 12, 7 PM $0.00234
+0.00%
$208,057 $1,932
Apr 12, 6 PM $0.00234
+0.00%
$208,057 $1,928
Apr 12, 5 PM $0.00234
+2.56%
$208,057 $1,927
Apr 12, 4 PM $0.00228
-2.50%
$202,856 $1,911
Apr 12, 3 PM $0.00234
+2.56%
$208,057 $1,910
Apr 12, 2 PM $0.00228
+0.00%
$202,856 $1,480
Apr 12, 1 PM $0.00228
-2.50%
$202,856 $1,480
Apr 12, 12 PM $0.00234
+2.56%
$208,057 $1,196
Apr 12, 11 AM $0.00228
+0.00%
$202,856 $1,329
Apr 12, 10 AM $0.00228
+2.63%
$202,856 $1,236
Apr 12, 9 AM $0.00222
+0.00%
$197,655 $664
Apr 12, 8 AM $0.00222
+0.00%
$197,655 $691
Apr 12, 7 AM $0.00222
+0.00%
$197,655 $679
Apr 12, 6 AM $0.00222
+0.00%
$197,655 $678
Apr 12, 5 AM $0.00222
+0.00%
$197,655 $650
Apr 12, 4 AM $0.00222
+0.00%
$197,655 $691
Apr 12, 3 AM $0.00222
+0.00%
$197,655 $608
Apr 12, 2 AM $0.00222
+0.00%
$197,655 $514
Apr 12, 1 AM $0.00222
+0.00%
$197,655 $514
Apr 12, 12 AM $0.00222
+0.00%
$197,655 $485
Apr 11, 11 PM $0.00222
-2.56%
$197,655 $485
Apr 11, 10 PM $0.00228
+0.00%
$202,856 $459
Apr 11, 9 PM $0.00228
+2.63%
$202,856 $450
Apr 11, 8 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 7 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 6 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 5 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 4 PM $0.00222
+0.00%
$197,655 $307
Apr 11, 3 PM $0.00222
+0.00%
$197,655 $422
Apr 11, 2 PM $0.00222
+0.00%
$197,655 $422
Apr 11, 1 PM $0.00222
+0.00%
$197,655 $422
Apr 11, 12 PM $0.00222
+0.00%
$197,655 $416
Apr 11, 11 AM $0.00222
-2.56%
$197,655 $254
Apr 11, 10 AM $0.00228
+0.00%
$202,856 $275