Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.00227
+0.04%
$202,179 $633
Apr 15, 12 PM $0.00227
-0.05%
$202,096 $493
Apr 15, 11 AM $0.00227
-0.07%
$202,078 $494
Apr 15, 10 AM $0.00227
+2.63%
$202,014 $494
Apr 15, 9 AM $0.00221
-2.66%
$196,817 $548
Apr 15, 8 AM $0.00227
-0.06%
$202,168 $1,012
Apr 15, 7 AM $0.00228
+0.03%
$202,314 $1,012
Apr 15, 6 AM $0.00228
+2.62%
$202,268 $1,012
Apr 15, 5 AM $0.00222
-2.57%
$197,107 $1,028
Apr 15, 4 AM $0.00228
+0.00%
$202,315 $807
Apr 15, 3 AM $0.00228
+0.00%
$202,340 $761
Apr 15, 2 AM $0.00227
-0.13%
$202,216 $762
Apr 15, 1 AM $0.00228
+0.07%
$202,446 $766
Apr 15, 12 AM $0.00228
+0.00%
$202,303 $683
Apr 14, 11 PM $0.00228
+0.00%
$202,306 $568
Apr 14, 10 PM $0.00228
+0.00%
$202,306 $919
Apr 14, 9 PM $0.00228
-0.03%
$202,306 $919
Apr 14, 8 PM $0.00228
-0.03%
$202,379 $919
Apr 14, 7 PM $0.00228
+0.00%
$202,446 $920
Apr 14, 6 PM $0.00228
+0.02%
$202,453 $920
Apr 14, 5 PM $0.00228
-2.50%
$202,418 $920
Apr 14, 4 PM $0.00234
+2.58%
$207,610 $918
Apr 14, 3 PM $0.00228
-0.07%
$202,402 $920
Apr 14, 2 PM $0.00228
+0.13%
$202,513 $1,055
Apr 14, 1 PM $0.00228
+0.03%
$202,243 $1,116
Apr 14, 12 PM $0.00228
-0.05%
$202,284 $1,116
Apr 14, 11 AM $0.00228
+0.02%
$202,385 $1,117
Apr 14, 10 AM $0.00228
+0.01%
$202,433 $1,117
Apr 14, 9 AM $0.00228
+0.00%
$202,301 $1,060
Apr 14, 8 AM $0.00228
-0.06%
$202,331 $594
Apr 14, 7 AM $0.00228
+0.06%
$202,405 $595
Apr 14, 6 AM $0.00228
-0.02%
$202,271 $612
Apr 14, 5 AM $0.00228
-0.08%
$202,311 $595
Apr 14, 4 AM $0.00228
+0.10%
$202,480 $596
Apr 14, 3 AM $0.00228
-2.53%
$202,288 $593
Apr 14, 2 AM $0.00233
+2.50%
$207,454 $591
Apr 14, 1 AM $0.00228
-4.82%
$202,492 $608
Apr 14, 12 AM $0.00239
+0.00%
$212,738 $698
Apr 13, 11 PM $0.00239
+2.50%
$212,738 $718
Apr 13, 10 PM $0.00233
+0.00%
$207,550 $367
Apr 13, 9 PM $0.00233
+0.00%
$207,550 $367
Apr 13, 8 PM $0.00234
+0.01%
$207,622 $369
Apr 13, 7 PM $0.00234
+0.00%
$207,603 $369
Apr 13, 6 PM $0.00234
+0.00%
$207,605 $372
Apr 13, 5 PM $0.00234
+0.08%
$207,599 $373
Apr 13, 4 PM $0.00233
+2.65%
$207,454 $389
Apr 13, 3 PM $0.00227
+0.00%
$202,107 $386
Apr 13, 2 PM $0.00227
+0.07%
$202,109 $675
Apr 13, 1 PM $0.00227
+0.06%
$201,891 $611
Apr 13, 12 PM $0.00227
-0.11%
$201,762 $899