Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitch Historical Data

GLCH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.00234
-0.06%
$208,061 $721
Apr 17, 2 PM $0.00234
+2.67%
$208,195 $784
Apr 17, 1 PM $0.00228
+0.40%
$202,663 $866
Apr 17, 12 PM $0.00227
+0.05%
$201,867 $891
Apr 17, 11 AM $0.00227
-2.51%
$201,775 $891
Apr 17, 10 AM $0.00233
+0.07%
$207,048 $1,033
Apr 17, 9 AM $0.00233
+2.60%
$206,907 $1,032
Apr 17, 8 AM $0.00227
-0.03%
$201,696 $1,021
Apr 17, 7 AM $0.00227
+0.02%
$201,749 $1,015
Apr 17, 6 AM $0.00227
-0.02%
$201,703 $1,019
Apr 17, 5 AM $0.00227
+2.62%
$201,750 $919
Apr 17, 4 AM $0.00221
-2.58%
$196,580 $909
Apr 17, 3 AM $0.00227
-0.03%
$201,729 $954
Apr 17, 2 AM $0.00227
-0.12%
$201,858 $955
Apr 17, 1 AM $0.00227
+2.51%
$202,126 $840
Apr 17, 12 AM $0.00222
+0.00%
$197,186 $472
Apr 16, 11 PM $0.00222
+0.00%
$197,188 $657
Apr 16, 10 PM $0.00222
-2.56%
$197,183 $656
Apr 16, 9 PM $0.00228
+2.65%
$202,372 $656
Apr 16, 8 PM $0.00221
+0.00%
$196,875 $655
Apr 16, 7 PM $0.00221
+0.03%
$196,879 $652
Apr 16, 6 PM $0.00221
-0.02%
$196,831 $654
Apr 16, 5 PM $0.00221
+0.01%
$196,867 $654
Apr 16, 4 PM $0.00221
-0.04%
$196,825 $648
Apr 16, 3 PM $0.00222
-2.56%
$196,922 $648
Apr 16, 2 PM $0.00227
+2.57%
$202,005 $587
Apr 16, 1 PM $0.00227
+2.60%
$202,136 $505
Apr 16, 12 PM $0.00222
-0.05%
$197,019 $603
Apr 16, 11 AM $0.00222
-2.53%
$197,094 $603
Apr 16, 10 AM $0.00228
+0.05%
$202,291 $459
Apr 16, 9 AM $0.00227
+0.02%
$202,206 $462
Apr 16, 8 AM $0.00227
-0.04%
$202,170 $469
Apr 16, 7 AM $0.00227
+0.00%
$202,213 $469
Apr 16, 6 AM $0.00227
+2.61%
$202,208 $465
Apr 16, 5 AM $0.00222
+0.00%
$197,065 $466
Apr 16, 4 AM $0.00222
-0.07%
$197,066 $686
Apr 16, 3 AM $0.00222
+0.05%
$197,206 $647
Apr 16, 2 AM $0.00222
-0.03%
$197,123 $646
Apr 16, 1 AM $0.00222
+0.08%
$197,074 $645
Apr 16, 12 AM $0.00222
+0.00%
$196,921 $703
Apr 15, 11 PM $0.00222
+0.00%
$196,919 $635
Apr 15, 10 PM $0.00227
+0.00%
$202,103 $635
Apr 15, 9 PM $0.00227
+0.00%
$202,103 $629
Apr 15, 8 PM $0.00227
+0.01%
$202,188 $629
Apr 15, 7 PM $0.00227
+2.56%
$202,032 $630
Apr 15, 6 PM $0.00222
+0.07%
$196,990 $628
Apr 15, 5 PM $0.00222
+0.00%
$196,996 $627
Apr 15, 4 PM $0.00222
+0.00%
$197,004 $630
Apr 15, 3 PM $0.00222
+0.00%
$197,001 $630
Apr 15, 2 PM $0.00222
-2.59%
$196,991 $634