Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.00228
+0.00%
$202,252 $918
Apr 19, 4 PM $0.00228
+0.00%
$202,252 $920
Apr 19, 3 PM $0.00228
+0.00%
$202,252 $830
Apr 19, 2 PM $0.00228
+0.00%
$202,252 $1,271
Apr 19, 1 PM $0.00228
+0.00%
$202,252 $1,269
Apr 19, 12 PM $0.00228
+0.00%
$202,252 $1,328
Apr 19, 11 AM $0.00228
+0.00%
$202,252 $1,373
Apr 19, 10 AM $0.00228
+0.00%
$202,252 $1,493
Apr 19, 9 AM $0.00228
+0.00%
$202,252 $1,597
Apr 19, 8 AM $0.00228
+0.00%
$202,256 $1,615
Apr 19, 7 AM $0.00228
+0.00%
$202,256 $2,038
Apr 19, 6 AM $0.00228
+0.00%
$202,256 $2,314
Apr 19, 5 AM $0.00228
-2.50%
$202,256 $2,470
Apr 19, 4 AM $0.00233
+2.56%
$207,442 $2,970
Apr 19, 3 AM $0.00228
+2.63%
$202,256 $2,916
Apr 19, 2 AM $0.00222
+0.00%
$197,070 $2,858
Apr 19, 1 AM $0.00222
+0.00%
$197,070 $2,820
Apr 19, 12 AM $0.00222
-2.56%
$197,070 $2,820
Apr 18, 11 PM $0.00228
+0.00%
$202,256 $2,626
Apr 18, 10 PM $0.00228
+0.00%
$202,252 $2,626
Apr 18, 9 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 8 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 7 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 6 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 5 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 4 PM $0.00228
+0.00%
$202,252 $2,273
Apr 18, 3 PM $0.00228
-4.88%
$202,252 $2,368
Apr 18, 2 PM $0.00239
+0.00%
$212,624 $1,926
Apr 18, 1 PM $0.00239
+0.00%
$212,624 $1,928
Apr 18, 12 PM $0.00239
-2.38%
$212,624 $1,882
Apr 18, 11 AM $0.00245
+0.00%
$217,810 $1,838
Apr 18, 10 AM $0.00245
+0.00%
$217,810 $1,745
Apr 18, 9 AM $0.00245
+2.44%
$217,810 $1,613
Apr 18, 8 AM $0.00239
+0.00%
$212,624 $1,607
Apr 18, 7 AM $0.00239
+2.50%
$212,628 $1,164
Apr 18, 6 AM $0.00233
-2.44%
$207,442 $927
Apr 18, 5 AM $0.00239
+2.50%
$212,628 $786
Apr 18, 4 AM $0.00233
+0.00%
$207,442 $245
Apr 18, 3 AM $0.00228
+0.00%
$202,256 $290
Apr 18, 2 AM $0.00228
+0.00%
$202,256 $289
Apr 18, 1 AM $0.00228
+0.00%
$202,256 $408
Apr 18, 12 AM $0.00228
+0.00%
$202,256 $801
Apr 17, 11 PM $0.00228
+0.00%
$202,252 $801
Apr 17, 10 PM $0.00228
+0.00%
$202,252 $801
Apr 17, 9 PM $0.00228
+0.00%
$202,252 $807
Apr 17, 8 PM $0.00228
-0.01%
$202,544 $809
Apr 17, 7 PM $0.00228
-0.03%
$202,555 $812
Apr 17, 6 PM $0.00228
-0.01%
$202,618 $812
Apr 17, 5 PM $0.00228
-0.04%
$202,670 $812
Apr 17, 4 PM $0.00228
-2.48%
$202,741 $819